AgentLayer Historical Data

AGENT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 2026 $0.000068
-0.41%
$-- $55
Jul 19, 2026 $0.0000687
-0.50%
$-- $12
Jul 18, 2026 $0.000069
-0.02%
$-- $77
Jul 17, 2026 $0.0000691
+0.06%
$-- $77
Jul 16, 2026 $0.0000676
+0.00%
$-- $3
Jul 14, 2026 $0.0000676
-0.07%
$67,444 $86
Jul 12, 2026 $0.000068
-0.73%
$67,914 $72
Jul 11, 2026 $0.0000687
-6.79%
$-- $600
Jul 10, 2026 $0.0000818
-0.86%
$81,656 $44
Jul 9, 2026 $0.0000822
+7.59%
$-- $310
Jul 8, 2026 $0.0000761
+0.16%
$29,227 $0
Jul 7, 2026 $0.000076
+0.00%
$-- $32
Jul 5, 2026 $0.0000766
+0.00%
$-- $175
Jul 3, 2026 $0.0000768
-1.84%
$-- $47
Jun 30, 2026 $0.0000776
+0.00%
$-- $24
Jun 29, 2026 $0.0000776
-0.12%
$29,812 $24
Jun 25, 2026 $0.0000798
+0.62%
$-- $6
Jun 24, 2026 $0.0000788
-5.61%
$30,255 $0
Jun 23, 2026 $0.0000895
+0.00%
$-- $0
Jun 22, 2026 $0.0000904
+1.21%
$-- $49
Jun 20, 2026 $0.0000887
+0.00%
$-- $8
Jun 19, 2026 $0.0000889
+0.08%
$-- $5
Jun 18, 2026 $0.0000888
+1.38%
$-- $58
Jun 17, 2026 $0.0000887
-1.00%
$34,056 $64
Jun 15, 2026 $0.0000903
+2.67%
$-- $216
Jun 14, 2026 $0.0000877
+0.00%
$33,688 $50
Jun 9, 2026 $0.0000896
+0.00%
$-- $6
Jun 7, 2026 $0.0000897
-0.46%
$34,461 $48
Jun 1, 2026 $0.0000995
-0.90%
$38,230 $145
May 31, 2026 $0.000103
+0.00%
$39,524 $12
May 30, 2026 $0.000097
-19.42%
$-- $2,577
May 29, 2026 $0.0000881
+0.00%
$33,852 $0
May 28, 2026 $0.0000836
+1.56%
$32,117 $85
May 26, 2026 $0.0000842
+0.00%
$-- $63
May 25, 2026 $0.0000855
-0.04%
$32,831 $1
May 24, 2026 $0.0000855
-0.93%
$32,843 $37
May 23, 2026 $0.0000863
-3.15%
$33,152 $132
May 22, 2026 $0.000092
-0.26%
$-- $194
May 21, 2026 $0.0000931
+1.74%
$35,743 $272
May 18, 2026 $0.0000908
-1.45%
$-- $62
May 16, 2026 $0.0000922
+0.40%
$-- $745
May 14, 2026 $0.0000772
-1.68%
$29,653 $246
May 13, 2026 $0.0000891
+1.14%
$-- $92
May 12, 2026 $0.0000882
+2.86%
$33,869 $120
May 11, 2026 $0.0000882
-5.77%
$33,892 $387
May 10, 2026 $0.0000918
+4.96%
$-- $274
May 9, 2026 $0.0000875
+0.00%
$33,598 $174
May 6, 2026 $0.0000836
+2.77%
$-- $402
May 5, 2026 $0.0000761
-1.19%
$29,236 $40
May 4, 2026 $0.0000756
+0.00%
$29,054 $6