AgentLayer Historical Data

AGENT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.00326
-20.44%
$ 1.25 million $ 5.75 million
Apr 21 $ 0.0041
+66.11%
$ 1.57 million $ 6.07 million
Apr 14 $ 0.00249
-32.10%
$ 947,568 $ 7.31 million
Apr 7 $ 0.00386
-33.30%
$ 1.41 million $ 8.17 million
Mar 31 $ 0.00579
-12.89%
$ 2.22 million $ 8.7 million
Mar 24 $ 0.0068
-4.99%
$ 2.55 million $ 7.65 million
Mar 17 $ 0.00654
-12.60%
$ 2.75 million $ 7.07 million
Mar 10 $ 0.0076
+11.95%
$ 2.88 million $ 7.02 million
Mar 3 $ 0.00725
-31.69%
$ 2.61 million $ 12.5 million
Feb 24 $ 0.0106
-24.27%
$ 4.07 million $ 14.85 million
Feb 17 $ 0.0142
-11.56%
$ 5.38 million $ 14.44 million
Feb 10 $ 0.0155
-0.17%
$ 6.14 million $ 13.08 million
Feb 3 $ 0.0139
-26.25%
$ 15.48 million $ 28.31 million
Jan 27 $ 0.0188
-50.70%
$ 18.83 million $ 40.73 million
Jan 20 $ 0.0385
+1.93%
$ 38.53 million $ 37.18 million
Jan 13 $ 0.0434
-5.65%
$ 37.78 million $ 33.4 million
Jan 6 $ 0.0476
-2.17%
$ 45.98 million $ 33.26 million
Dec 30 $ 0.0478
+5.48%
$ 48.66 million $ 35.09 million
Dec 23 $ 0.0502
-11.64%
$ 45.28 million $ 32.34 million
Dec 16 $ 0.0477
-13.36%
$ 56.85 million $ 32.96 million
Dec 9 $ 0.0566
-18.17%
$ 55.34 million $ 35.63 million
Dec 2 $ 0.0729
+0.83%
$ 69.18 million $ 38.02 million
Nov 25 $ 0.0721
+164.65%
$ 72.01 million $ 48.74 million
Nov 18 $ 0.0323
-3.54%
$ 27.18 million $ 20.9 million
Nov 11 $ 0.0308
-8.45%
$ 33.66 million $ 20.14 million
Nov 4 $ 0.0302
-21.08%
$ 33.65 million $ 16.33 million
Oct 28 $ 0.0382
+87.35%
$ 38.23 million $ 18.5 million
Oct 21 $ 0.0209
+95.01%
$ 20.4 million $ 9.02 million
Oct 14 $ 0.0107
-19.11%
$ 10.74 million $ 5.91 million
Oct 7 $ 0.0133
-1.10%
$ 13.26 million $ 7.63 million
Sep 30 $ 0.0142
+5.10%
$ 13.36 million $ 7.38 million
Sep 23 $ 0.0139
-1.95%
$ 13.52 million $ 9.06 million
Sep 16 $ 0.013
-41.70%
$ 14.07 million $ 4.1 million
Download