AgentLayer Historical Data

AGENT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $0.000515
+0.02%
$197,807 $9,037
Mar 22, 8 AM $0.000515
-0.23%
$197,692 $8,997
Mar 22, 7 AM $0.000516
-3.10%
$198,153 $9,054
Mar 22, 6 AM $0.000532
+0.00%
$204,491 $9,026
Mar 22, 5 AM $0.000514
-3.47%
$197,385 $8,929
Mar 22, 4 AM $0.000532
+3.28%
$204,491 $8,921
Mar 22, 3 AM $0.000532
+0.00%
$204,491 $8,949
Mar 22, 2 AM $0.000532
+0.00%
$204,491 $8,814
Mar 22, 1 AM $0.000532
+0.00%
$204,491 $8,912
Mar 22, 12 AM $0.000532
+0.00%
$204,491 $8,841
Mar 21, 11 PM $0.000532
+0.00%
$204,491 $8,862
Mar 21, 10 PM $0.000532
+0.00%
$204,491 $8,943
Mar 21, 9 PM $0.000532
+3.40%
$204,491 $8,967
Mar 21, 8 PM $0.000515
+0.02%
$197,769 $8,951
Mar 21, 7 PM $0.000516
+0.23%
$198,383 $8,807
Mar 21, 6 PM $0.000515
-3.18%
$197,923 $8,452
Mar 21, 5 PM $0.000532
+0.00%
$204,414 $8,122
Mar 21, 4 PM $0.000532
+0.00%
$204,414 $7,740
Mar 21, 3 PM $0.000532
+3.38%
$204,414 $7,372
Mar 21, 2 PM $0.000515
-0.14%
$197,731 $7,038
Mar 21, 1 PM $0.000515
+0.04%
$197,999 $6,552
Mar 21, 12 PM $0.000515
-3.18%
$197,923 $6,202
Mar 21, 11 AM $0.000532
+3.12%
$204,414 $5,855
Mar 21, 10 AM $0.000516
+0.31%
$198,230 $5,861
Mar 21, 9 AM $0.000514
-3.34%
$197,615 $5,886
Mar 21, 8 AM $0.000532
+0.00%
$204,452 $5,857
Mar 21, 7 AM $0.000532
+3.38%
$204,452 $5,697
Mar 21, 6 AM $0.000516
-2.97%
$198,383 $5,738
Mar 21, 5 AM $0.000532
+0.00%
$204,452 $5,800
Mar 21, 4 AM $0.000532
+3.10%
$204,452 $5,799
Mar 21, 3 AM $0.000516
+0.21%
$198,307 $5,745
Mar 21, 2 AM $0.000515
-3.21%
$197,884 $5,908
Mar 21, 1 AM $0.000516
-3.04%
$198,230 $5,919
Mar 21, 12 AM $0.000532
+0.00%
$204,452 $5,985
Mar 20, 11 PM $0.000516
+0.29%
$198,268 $6,015
Mar 20, 10 PM $0.000515
-3.29%
$197,692 $5,998
Mar 20, 9 PM $0.000532
+0.00%
$204,414 $5,997
Mar 20, 8 PM $0.000532
+0.02%
$204,414 $5,995
Mar 20, 7 PM $0.000532
+0.00%
$204,375 $6,164
Mar 20, 6 PM $0.000532
+0.00%
$204,375 $6,527
Mar 20, 5 PM $0.000532
+0.00%
$204,375 $6,941
Mar 20, 4 PM $0.000532
+0.00%
$204,375 $7,275
Mar 20, 3 PM $0.000532
+0.00%
$204,375 $7,694
Mar 20, 2 PM $0.000532
+0.00%
$204,375 $8,083
Mar 20, 1 PM $0.000532
+0.00%
$204,375 $8,524
Mar 20, 12 PM $0.000532
+0.00%
$204,375 $8,900
Mar 20, 11 AM $0.000532
+3.04%
$204,375 $9,203
Mar 20, 10 AM $0.000516
-0.31%
$198,345 $9,313
Mar 20, 9 AM $0.000518
+0.72%
$198,960 $9,229
Mar 20, 8 AM $0.000514
+0.23%
$197,538 $9,351