AgentLayer Historical Data

AGENT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $ 0.000488
+0.00%
$ 187,514 $ 9,042
Mar 9, 4 PM $ 0.000488
-7.49%
$ 187,514 $ 8,939
Mar 9, 3 PM $ 0.000528
-0.19%
$ 202,685 $ 9,195
Mar 9, 2 PM $ 0.00054
+2.25%
$ 207,410 $ 8,987
Mar 9, 1 PM $ 0.000528
-2.20%
$ 202,839 $ 8,837
Mar 9, 12 PM $ 0.000529
+0.23%
$ 203,185 $ 9,007
Mar 9, 11 AM $ 0.000528
-2.26%
$ 202,724 $ 8,961
Mar 9, 10 AM $ 0.00054
+2.37%
$ 207,410 $ 8,900
Mar 9, 9 AM $ 0.000527
-1.82%
$ 202,608 $ 8,871
Mar 9, 8 AM $ 0.000537
+1.88%
$ 206,373 $ 8,955
Mar 9, 7 AM $ 0.000527
-0.40%
$ 202,570 $ 8,934
Mar 9, 6 AM $ 0.000529
-0.11%
$ 203,377 $ 8,964
Mar 9, 5 AM $ 0.00053
-1.34%
$ 203,607 $ 8,878
Mar 9, 4 AM $ 0.000537
+1.47%
$ 206,373 $ 8,877
Mar 9, 3 AM $ 0.000529
-1.45%
$ 203,377 $ 9,019
Mar 9, 2 AM $ 0.000537
+0.00%
$ 206,373 $ 9,123
Mar 9, 1 AM $ 0.000537
+1.65%
$ 206,373 $ 9,140
Mar 9, 12 AM $ 0.000529
-1.62%
$ 203,031 $ 9,103
Mar 8, 11 PM $ 0.000537
+1.92%
$ 206,373 $ 9,078
Mar 8, 10 PM $ 0.000527
-1.88%
$ 202,493 $ 9,027
Mar 8, 9 PM $ 0.000537
+1.65%
$ 206,373 $ 9,044
Mar 8, 8 PM $ 0.000529
-0.21%
$ 203,031 $ 8,910
Mar 8, 7 PM $ 0.00053
-1.41%
$ 203,453 $ 8,943
Mar 8, 6 PM $ 0.000537
+1.94%
$ 206,373 $ 8,988
Mar 8, 5 PM $ 0.000527
-2.39%
$ 202,455 $ 8,982
Mar 8, 4 PM $ 0.00054
+3.87%
$ 207,410 $ 9,078
Mar 8, 3 PM $ 0.00052
+1.94%
$ 199,689 $ 8,821
Mar 8, 2 PM $ 0.00051
-1.90%
$ 195,887 $ 8,898
Mar 8, 1 PM $ 0.00052
+1.94%
$ 199,689 $ 9,008
Mar 8, 12 PM $ 0.00051
+0.00%
$ 195,887 $ 8,915
Mar 8, 11 AM $ 0.00051
-1.90%
$ 195,887 $ 8,930
Mar 8, 10 AM $ 0.00052
+1.94%
$ 199,689 $ 9,019
Mar 8, 9 AM $ 0.00051
+0.00%
$ 195,887 $ 9,104
Mar 8, 8 AM $ 0.00051
-1.90%
$ 195,887 $ 9,134
Mar 8, 7 AM $ 0.00052
+1.94%
$ 199,689 $ 9,240
Mar 8, 6 AM $ 0.00051
+0.00%
$ 195,887 $ 9,290
Mar 8, 5 AM $ 0.00051
-1.90%
$ 195,887 $ 9,344
Mar 8, 4 AM $ 0.00051
+0.00%
$ 195,887 $ 9,375
Mar 8, 3 AM $ 0.00051
+0.00%
$ 195,887 $ 9,214
Mar 8, 2 AM $ 0.00051
+0.00%
$ 195,887 $ 9,184
Mar 8, 1 AM $ 0.00051
-1.90%
$ 195,887 $ 9,204
Mar 8, 12 AM $ 0.00052
+0.00%
$ 199,689 $ 9,315
Mar 7, 11 PM $ 0.00052
+0.00%
$ 199,689 $ 9,372
Mar 7, 10 PM $ 0.00051
+0.00%
$ 195,887 $ 9,345
Mar 7, 9 PM $ 0.00051
-1.90%
$ 195,887 $ 9,235
Mar 7, 8 PM $ 0.00052
+1.86%
$ 199,689 $ 9,225
Mar 7, 7 PM $ 0.00051
-1.83%
$ 196,041 $ 9,281
Mar 7, 6 PM $ 0.00052
+1.94%
$ 199,689 $ 9,257
Mar 7, 5 PM $ 0.00051
+0.00%
$ 195,887 $ 9,237
Mar 7, 4 PM $ 0.00051
-0.04%
$ 195,887 $ 9,103