AgentLayer Historical Data

AGENT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $ 0.00051
+0.04%
$ 195,964 $ 9,149
Mar 7, 2 PM $ 0.00051
+0.00%
$ 195,887 $ 9,036
Mar 7, 1 PM $ 0.00051
+0.00%
$ 195,887 $ 8,939
Mar 7, 12 PM $ 0.00051
-1.90%
$ 195,887 $ 8,807
Mar 7, 11 AM $ 0.00052
+1.94%
$ 199,689 $ 8,566
Mar 7, 10 AM $ 0.00051
+0.00%
$ 195,887 $ 8,502
Mar 7, 9 AM $ 0.00051
-1.90%
$ 195,887 $ 8,504
Mar 7, 8 AM $ 0.00052
+0.00%
$ 199,689 $ 8,482
Mar 7, 7 AM $ 0.00052
+0.00%
$ 199,689 $ 8,303
Mar 7, 6 AM $ 0.00052
+1.94%
$ 199,689 $ 8,311
Mar 7, 5 AM $ 0.00051
-1.90%
$ 195,887 $ 8,235
Mar 7, 4 AM $ 0.00052
+1.94%
$ 199,689 $ 8,125
Mar 7, 3 AM $ 0.00051
-1.90%
$ 195,887 $ 8,233
Mar 7, 2 AM $ 0.00051
-2.41%
$ 195,887 $ 8,126
Mar 7, 1 AM $ 0.000523
+0.44%
$ 200,726 $ 8,119
Mar 7, 12 AM $ 0.00052
+0.00%
$ 199,843 $ 8,167
Mar 6, 11 PM $ 0.00052
-0.44%
$ 199,843 $ 8,102
Mar 6, 10 PM $ 0.000523
+0.42%
$ 200,726 $ 8,065
Mar 6, 9 PM $ 0.00052
+0.00%
$ 199,881 $ 8,127
Mar 6, 8 PM $ 0.00052
-0.93%
$ 199,881 $ 7,883
Mar 6, 7 PM $ 0.000525
+0.96%
$ 201,763 $ 7,452
Mar 6, 6 PM $ 0.00052
-0.95%
$ 199,843 $ 7,188
Mar 6, 5 PM $ 0.000525
+0.00%
$ 201,763 $ 7,251
Mar 6, 4 PM $ 0.00052
-0.93%
$ 199,881 $ 7,434
Mar 6, 3 PM $ 0.000525
-0.02%
$ 201,763 $ 7,478
Mar 6, 2 PM $ 0.000525
+0.96%
$ 201,802 $ 7,578
Mar 6, 1 PM $ 0.00052
-0.93%
$ 199,881 $ 7,595
Mar 6, 12 PM $ 0.000525
+0.00%
$ 201,763 $ 7,778
Mar 6, 11 AM $ 0.000525
+0.50%
$ 201,763 $ 8,066
Mar 6, 10 AM $ 0.000523
+0.44%
$ 200,765 $ 7,955
Mar 6, 9 AM $ 0.000523
+0.44%
$ 200,765 $ 7,882
Mar 6, 8 AM $ 0.00052
+0.00%
$ 199,881 $ 7,820
Mar 6, 7 AM $ 0.000523
+0.00%
$ 200,765 $ 7,766
Mar 6, 6 AM $ 0.000523
+0.00%
$ 200,765 $ 7,723
Mar 6, 5 AM $ 0.000523
+0.44%
$ 200,765 $ 8,005
Mar 6, 4 AM $ 0.00052
-0.44%
$ 199,881 $ 8,124
Mar 6, 3 AM $ 0.000523
+0.00%
$ 200,765 $ 8,145
Mar 6, 2 AM $ 0.000523
+0.00%
$ 200,765 $ 8,169
Mar 6, 1 AM $ 0.000523
+0.43%
$ 200,765 $ 8,284
Mar 6, 12 AM $ 0.00052
-0.42%
$ 199,914 $ 8,095
Mar 5, 11 PM $ 0.000523
+0.97%
$ 200,765 $ 7,866
Mar 5, 10 PM $ 0.000523
+0.00%
$ 200,765 $ 7,880
Mar 5, 9 PM $ 0.000523
+3.00%
$ 200,765 $ 7,817
Mar 5, 8 PM $ 0.000507
+0.00%
$ 194,927 $ 8,081
Mar 5, 7 PM $ 0.000507
+0.28%
$ 194,927 $ 8,473
Mar 5, 6 PM $ 0.000506
-0.28%
$ 194,389 $ 8,758
Mar 5, 5 PM $ 0.000507
+0.00%
$ 194,927 $ 8,797
Mar 5, 4 PM $ 0.000507
+2.05%
$ 194,927 $ 8,346
Mar 5, 3 PM $ 0.000497
-0.12%
$ 191,009 $ 7,953
Mar 5, 2 PM $ 0.000498
-1.89%
$ 191,239 $ 7,789