AgentLayer Historical Data

AGENT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 0.000507
+0.00%
$ 194,927 $ 7,875
Mar 5, 12 PM $ 0.000507
+0.00%
$ 194,927 $ 7,841
Mar 5, 11 AM $ 0.000507
+0.00%
$ 194,927 $ 7,744
Mar 5, 10 AM $ 0.000507
+0.00%
$ 194,927 $ 7,922
Mar 5, 9 AM $ 0.000507
+2.26%
$ 194,927 $ 7,903
Mar 5, 8 AM $ 0.000496
-2.21%
$ 190,625 $ 7,957
Mar 5, 7 AM $ 0.000507
+2.55%
$ 194,927 $ 8,019
Mar 5, 6 AM $ 0.000495
-2.48%
$ 190,087 $ 8,027
Mar 5, 5 AM $ 0.000507
+0.00%
$ 194,927 $ 8,098
Mar 5, 4 AM $ 0.000507
+0.00%
$ 194,927 $ 8,036
Mar 5, 3 AM $ 0.000507
-0.02%
$ 194,927 $ 8,001
Mar 5, 2 AM $ 0.000508
+2.96%
$ 194,965 $ 8,046
Mar 5, 1 AM $ 0.000493
-2.86%
$ 189,357 $ 7,969
Mar 5, 12 AM $ 0.000507
+0.00%
$ 194,927 $ 8,043
Mar 4, 11 PM $ 0.000507
+2.28%
$ 194,927 $ 7,957
Mar 4, 10 PM $ 0.000496
-1.63%
$ 190,586 $ 8,016
Mar 4, 9 PM $ 0.000504
+3.32%
$ 193,736 $ 8,078
Mar 4, 8 PM $ 0.000488
+0.00%
$ 187,514 $ 8,097
Mar 4, 7 PM $ 0.000502
+2.79%
$ 192,699 $ 8,029
Mar 4, 6 PM $ 0.000488
-3.86%
$ 187,475 $ 7,963
Mar 4, 5 PM $ 0.000508
+0.00%
$ 195,003 $ 7,937
Mar 4, 4 PM $ 0.000508
+0.00%
$ -- $ 8,516
Mar 4, 1 PM $ 0.000522
+0.00%
$ 200,688 $ 8,813
Mar 4, 12 PM $ 0.000522
+1.55%
$ 200,688 $ 8,816
Mar 4, 11 AM $ 0.000514
+0.00%
$ 197,615 $ 8,827
Mar 4, 9 AM $ 0.000517
+1.89%
$ 198,652 $ 8,782
Mar 4, 8 AM $ 0.000508
-1.86%
$ 194,965 $ 8,868
Mar 4, 7 AM $ 0.000517
+1.87%
$ 198,652 $ 8,948
Mar 4, 6 AM $ 0.000508
-1.95%
$ 195,003 $ 9,833
Mar 4, 5 AM $ 0.000518
+1.67%
$ 198,883 $ 9,835
Mar 4, 4 AM $ 0.000509
-2.53%
$ 195,618 $ 9,822
Mar 4, 3 AM $ 0.000522
+2.92%
$ 200,688 $ 9,736
Mar 4, 2 AM $ 0.000508
-2.31%
$ 195,003 $ 9,655
Mar 4, 1 AM $ 0.00052
+2.36%
$ 199,613 $ 9,701
Mar 4, 12 AM $ 0.000508
+0.00%
$ 195,003 $ 8,816
Mar 3, 11 PM $ 0.000508
+0.00%
$ 195,003 $ 9,772
Mar 3, 10 PM $ 0.000508
+0.00%
$ 195,003 $ 9,812
Mar 3, 9 PM $ 0.000508
+0.00%
$ 195,003 $ 9,777
Mar 3, 8 PM $ 0.00052
+2.38%
$ 199,613 $ 9,714
Mar 3, 7 PM $ 0.000508
-0.07%
$ 194,965 $ 9,607
Mar 3, 6 PM $ 0.000508
+0.07%
$ 195,104 $ 9,614
Mar 3, 5 PM $ 0.000508
-0.76%
$ 194,965 $ 8,725
Mar 3, 4 PM $ 0.000511
-0.29%
$ 196,463 $ 8,701
Mar 3, 3 PM $ 0.000513
-0.58%
$ 197,039 $ 8,674
Mar 3, 2 PM $ 0.000516
+1.65%
$ 198,191 $ 8,642
Mar 3, 1 PM $ 0.000508
+0.00%
$ 194,965 $ 8,682
Mar 3, 12 PM $ 0.000508
-2.81%
$ 194,965 $ 8,699
Mar 3, 11 AM $ 0.000523
+0.00%
$ 200,726 $ 8,676
Mar 3, 10 AM $ 0.000523
+0.00%
$ 200,726 $ 8,665
Mar 3, 9 AM $ 0.000522
-0.06%
$ 200,611 $ 8,676