AgentLayer Historical Data

AGENT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 AM $0.000488
-0.27%
$187,398 $9,120
Mar 18, 4 AM $0.000489
+0.49%
$187,898 $9,145
Mar 18, 3 AM $0.000487
+0.00%
$186,976 $9,134
Mar 18, 2 AM $0.000487
+0.79%
$186,976 $9,254
Mar 18, 1 AM $0.000483
-1.15%
$185,516 $9,286
Mar 18, 12 AM $0.000489
-0.53%
$187,667 $9,288
Mar 17, 11 PM $0.000491
+1.35%
$188,743 $9,238
Mar 17, 10 PM $0.000485
-2.32%
$186,237 $9,136
Mar 17, 9 PM $0.000496
+1.95%
$190,666 $8,907
Mar 17, 8 PM $0.000487
-2.44%
$187,014 $8,799
Mar 17, 7 PM $0.000499
+7.01%
$191,700 $8,542
Mar 17, 6 PM $0.000499
+7.43%
$191,662 $8,137
Mar 17, 5 PM $0.000464
+0.00%
$178,411 $7,803
Mar 17, 4 PM $0.000464
-0.02%
$178,411 $7,633
Mar 17, 3 PM $0.000465
+0.00%
$178,449 $7,911
Mar 17, 2 PM $0.000465
-2.05%
$178,449 $7,972
Mar 17, 1 PM $0.000474
-0.48%
$182,175 $8,024
Mar 17, 12 PM $0.000477
-0.50%
$183,058 $8,123
Mar 17, 11 AM $0.000479
+2.28%
$183,979 $8,110
Mar 17, 10 AM $0.000468
-0.49%
$179,870 $8,225
Mar 17, 9 AM $0.000471
+0.06%
$180,754 $8,152
Mar 17, 8 AM $0.00047
-0.86%
$180,638 $8,050
Mar 17, 7 AM $0.000474
+0.53%
$182,213 $7,905
Mar 17, 6 AM $0.000472
-0.08%
$181,253 $7,864
Mar 17, 5 AM $0.000472
-4.93%
$181,407 $7,867
Mar 17, 4 AM $0.000467
+0.43%
$179,217 $7,860
Mar 17, 3 AM $0.000465
-3.35%
$178,449 $7,889
Mar 17, 2 AM $0.000481
+3.49%
$184,633 $7,881
Mar 17, 1 AM $0.000464
+0.50%
$178,411 $7,871
Mar 17, 12 AM $0.000481
+0.00%
$184,633 $7,588
Mar 16, 11 PM $0.000481
+4.00%
$184,633 $7,228
Mar 16, 10 PM $0.00043
-6.06%
$165,006 $6,902
Mar 16, 9 PM $0.000457
+0.18%
$175,645 $6,841
Mar 16, 4 PM $0.000537
+0.77%
$206,449 $7,485
Mar 16, 3 PM $0.000533
-1.39%
$206,757 $7,473
Mar 16, 2 PM $0.000541
+1.33%
$207,755 $7,420
Mar 16, 1 PM $0.000534
-2.36%
$205,028 $7,359
Mar 16, 12 PM $0.000547
+1.67%
$209,983 $7,362
Mar 16, 11 AM $0.000538
+0.73%
$206,526 $7,324
Mar 16, 10 AM $0.000534
-3.30%
$205,028 $7,177
Mar 16, 9 AM $0.000552
+0.00%
$212,019 $7,259
Mar 16, 8 AM $0.000552
+4.01%
$212,019 $7,276
Mar 16, 7 AM $0.000531
+3.47%
$203,838 $7,355
Mar 16, 6 AM $0.000513
-3.35%
$197,001 $7,367
Mar 16, 5 AM $0.000531
+0.04%
$203,838 $7,315
Mar 16, 4 AM $0.00053
+5.74%
$203,761 $7,304
Mar 16, 3 AM $0.00053
+0.04%
$203,646 $7,365
Mar 16, 1 AM $0.000445
+1.37%
$170,767 $7,433
Mar 16, 12 AM $0.000439
-3.16%
$168,463 $7,604
Mar 15, 11 PM $0.000453
+3.26%
$173,955 $8,004