AgentLayer Historical Data

AGENT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $ 0.000522
-0.57%
$ 200,611 $ 8,682
Mar 3, 6 AM $ 0.000525
-0.21%
$ 201,763 $ 8,711
Mar 3, 5 AM $ 0.000526
+0.00%
$ 202,186 $ 8,688
Mar 3, 4 AM $ 0.000526
+0.77%
$ 202,186 $ 8,821
Mar 3, 3 AM $ 0.000522
-0.76%
$ 200,650 $ 9,007
Mar 3, 2 AM $ 0.000526
+0.77%
$ 202,186 $ 9,062
Mar 3, 1 AM $ 0.000522
+0.00%
$ 200,650 $ 9,012
Mar 3, 12 AM $ 0.000522
-0.91%
$ 200,650 $ 8,974
Mar 2, 11 PM $ 0.000527
+0.22%
$ 202,493 $ 8,955
Mar 2, 10 PM $ 0.000526
+0.00%
$ 202,041 $ 8,914
Mar 2, 9 PM $ 0.00053
+0.00%
$ 203,569 $ 8,802
Mar 2, 8 PM $ 0.00053
+0.76%
$ 203,569 $ 8,903
Mar 2, 7 PM $ 0.000526
+0.00%
$ 202,042 $ 8,946
Mar 2, 6 PM $ 0.000526
+0.00%
$ 202,032 $ 8,953
Mar 2, 5 PM $ 0.000526
-0.75%
$ 202,032 $ 9,054
Mar 2, 4 PM $ 0.00053
+0.00%
$ 203,569 $ 9,005
Mar 2, 3 PM $ 0.00053
+0.76%
$ 203,569 $ 9,052
Mar 2, 2 PM $ 0.000526
+0.02%
$ 202,032 $ 9,030
Mar 2, 1 PM $ 0.000526
+0.00%
$ 201,994 $ 9,052
Mar 2, 12 PM $ 0.000526
+0.00%
$ 201,994 $ 8,980
Mar 2, 11 AM $ 0.000526
-0.75%
$ 201,994 $ 9,007
Mar 2, 10 AM $ 0.00053
+0.00%
$ 203,530 $ 9,020
Mar 2, 9 AM $ 0.00053
+0.00%
$ 203,530 $ 8,878
Mar 2, 8 AM $ 0.00053
+0.76%
$ 203,530 $ 8,844
Mar 2, 7 AM $ 0.000526
-0.75%
$ 201,994 $ 8,829
Mar 2, 6 AM $ 0.00053
+0.72%
$ 203,530 $ 8,807
Mar 2, 5 AM $ 0.000526
+0.00%
$ 202,071 $ 8,787
Mar 2, 4 AM $ 0.000526
+0.73%
$ 202,071 $ 8,709
Mar 2, 3 AM $ 0.000522
+0.00%
$ 200,611 $ 8,731
Mar 2, 2 AM $ 0.000522
+0.00%
$ 200,611 $ 8,744
Mar 2, 1 AM $ 0.000522
+0.00%
$ 200,611 $ 8,795
Mar 2, 12 AM $ 0.000522
-3.65%
$ 200,611 $ 8,856
Mar 1, 11 PM $ 0.000534
-2.09%
$ 204,990 $ 8,724
Mar 1, 10 PM $ 0.000545
+2.14%
$ 209,369 $ 8,645
Mar 1, 9 PM $ 0.000534
-1.57%
$ 204,990 $ 8,712
Mar 1, 8 PM $ 0.000542
+1.59%
$ 208,255 $ 8,744
Mar 1, 7 PM $ 0.000534
-2.54%
$ 204,990 $ 8,773
Mar 1, 6 PM $ 0.000548
-2.63%
$ 210,329 $ 8,678
Mar 1, 5 PM $ 0.000562
-0.57%
$ 216,013 $ 8,423
Mar 1, 4 PM $ 0.000566
+1.89%
$ 217,242 $ 8,478
Mar 1, 3 PM $ 0.000569
-0.49%
$ 218,510 $ 8,413
Mar 1, 2 PM $ 0.000572
+2.68%
$ 219,585 $ 8,393
Mar 1, 1 PM $ 0.000557
-3.72%
$ 213,862 $ 8,494
Mar 1, 12 PM $ 0.000578
+3.10%
$ 222,120 $ 8,497
Mar 1, 11 AM $ 0.000561
-4.12%
$ 215,437 $ 8,447
Mar 1, 10 AM $ 0.000585
+2.60%
$ 224,694 $ 8,515
Mar 1, 9 AM $ 0.00057
+0.00%
$ 219,009 $ 8,563
Mar 1, 8 AM $ 0.00057
-0.02%
$ 219,009 $ 8,627
Mar 1, 7 AM $ 0.00057
+0.00%
$ 219,048 $ 8,536
Mar 1, 6 AM $ 0.000588
+0.07%
$ 225,731 $ 8,539