AgentLayer Historical Data

AGENT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 AM $ 0.000587
-0.20%
$ 225,577 $ 8,547
Mar 1, 4 AM $ 0.0006
+0.00%
$ 230,609 $ 8,613
Mar 1, 3 AM $ 0.0006
+2.18%
$ 230,609 $ 8,605
Mar 1, 2 AM $ 0.000588
-2.13%
$ 225,692 $ 8,601
Mar 1, 1 AM $ 0.0006
+0.00%
$ 230,609 $ 8,582
Mar 1, 12 AM $ 0.0006
+2.40%
$ 230,609 $ 8,573
Feb 28, 11 PM $ 0.000586
-2.35%
$ 225,193 $ 8,695
Feb 28, 10 PM $ 0.0006
+0.00%
$ 230,609 $ 8,767
Feb 28, 9 PM $ 0.0006
+0.00%
$ 230,609 $ 8,818
Feb 28, 8 PM $ 0.0006
+0.00%
$ 230,609 $ 8,790
Feb 28, 7 PM $ 0.0006
+0.00%
$ 230,609 $ 8,831
Feb 28, 6 PM $ 0.0006
+0.00%
$ 230,609 $ 8,915
Feb 28, 5 PM $ 0.0006
+4.64%
$ 230,609 $ 8,989
Feb 28, 4 PM $ 0.0006
+2.35%
$ 230,609 $ 9,052
Feb 28, 3 PM $ 0.000587
+2.46%
$ 225,308 $ 9,016
Feb 28, 2 PM $ 0.000572
+1.80%
$ 219,893 $ 9,078
Feb 28, 1 PM $ 0.000566
+1.53%
$ 217,242 $ 8,999
Feb 28, 12 PM $ 0.000557
-0.94%
$ 213,978 $ 8,994
Feb 28, 11 AM $ 0.000562
+0.36%
$ 216,013 $ 9,017
Feb 28, 10 AM $ 0.00056
-5.00%
$ 215,245 $ 8,948
Feb 28, 9 AM $ 0.00059
+2.43%
$ 226,576 $ 9,012
Feb 28, 8 AM $ 0.000576
-0.21%
$ 221,199 $ 8,978
Feb 28, 7 AM $ 0.000577
-2.17%
$ 221,659 $ 9,048
Feb 28, 6 AM $ 0.00059
+2.57%
$ 226,576 $ 9,033
Feb 28, 5 AM $ 0.000575
-2.51%
$ 220,891 $ 9,052
Feb 28, 4 AM $ 0.00059
+0.00%
$ 226,576 $ 9,018
Feb 28, 3 AM $ 0.00059
+0.00%
$ 226,576 $ 8,981
Feb 28, 2 AM $ 0.00059
+2.97%
$ 226,576 $ 8,914
Feb 28, 1 AM $ 0.000573
-1.68%
$ 220,046 $ 8,926
Feb 28, 12 AM $ 0.000583
+3.10%
$ 223,810 $ 8,897
Feb 27, 11 PM $ 0.000565
+1.09%
$ 217,089 $ 8,878
Feb 27, 10 PM $ 0.000559
-3.20%
$ 214,746 $ 8,821
Feb 27, 9 PM $ 0.000578
+3.83%
$ 221,852 $ 8,854
Feb 27, 8 PM $ 0.000556
-3.69%
$ 213,670 $ 8,762
Feb 27, 7 PM $ 0.000578
+2.18%
$ 221,852 $ 8,811
Feb 27, 6 PM $ 0.000565
+1.56%
$ 217,127 $ 8,763
Feb 27, 5 PM $ 0.000557
-3.64%
$ 213,786 $ 8,757
Feb 27, 4 PM $ 0.000578
+0.10%
$ 221,852 $ 8,500
Feb 27, 3 PM $ 0.000558
-0.09%
$ 214,285 $ 8,491
Feb 27, 2 PM $ 0.000558
+0.07%
$ 214,477 $ 8,345
Feb 27, 1 PM $ 0.000558
+0.50%
$ 214,323 $ 7,915
Feb 27, 12 PM $ 0.000555
+0.00%
$ 213,248 $ 8,031
Feb 27, 11 AM $ 0.000577
+0.00%
$ 221,775 $ 8,019
Feb 27, 10 AM $ 0.000577
+4.00%
$ 221,775 $ 7,991
Feb 27, 9 AM $ 0.000555
-3.84%
$ 213,248 $ 7,880
Feb 27, 8 AM $ 0.000577
+0.00%
$ 221,775 $ 7,854
Feb 27, 7 AM $ 0.000555
-3.84%
$ 213,248 $ 7,768
Feb 27, 6 AM $ 0.000577
+4.00%
$ 221,775 $ 7,831
Feb 27, 5 AM $ 0.000555
-3.88%
$ 213,248 $ 7,876
Feb 27, 4 AM $ 0.000578
+0.00%
$ 221,852 $ 7,958