AgentLayer Historical Data

AGENT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $0.000618
-2.34%
$237,292 $8,742
Mar 13, 6 PM $0.000633
+0.00%
$242,977 $8,783
Mar 13, 5 PM $0.000633
+0.00%
$242,977 $8,872
Mar 13, 4 PM $0.000633
+2.76%
$242,977 $8,881
Mar 13, 3 PM $0.000616
-0.29%
$236,447 $8,752
Mar 13, 2 PM $0.000617
+0.19%
$237,138 $8,787
Mar 13, 1 PM $0.000616
-0.23%
$236,677 $8,806
Mar 13, 12 PM $0.000618
-0.27%
$237,215 $8,751
Mar 13, 11 AM $0.000619
-2.10%
$237,868 $8,770
Mar 13, 10 AM $0.000633
+0.00%
$242,977 $8,511
Mar 13, 9 AM $0.000633
+2.88%
$242,977 $8,453
Mar 13, 8 AM $0.000615
+0.29%
$236,178 $8,323
Mar 13, 7 AM $0.000613
-2.50%
$235,487 $8,313
Mar 13, 6 AM $0.000629
-0.38%
$241,517 $8,351
Mar 13, 5 AM $0.000631
-0.43%
$242,439 $8,334
Mar 13, 4 AM $0.000634
+0.00%
$243,476 $8,236
Mar 13, 3 AM $0.000634
+3.21%
$243,476 $8,248
Mar 13, 2 AM $0.000614
-0.13%
$235,909 $8,352
Mar 13, 1 AM $0.000615
-3.00%
$236,217 $8,265
Mar 13, 12 AM $0.000634
+3.07%
$243,514 $8,141
Mar 12, 11 PM $0.000615
-2.86%
$236,255 $8,108
Mar 12, 10 PM $0.000633
-0.13%
$243,207 $8,173
Mar 12, 9 PM $0.000634
+3.51%
$243,514 $8,287
Mar 12, 8 PM $0.000612
-3.39%
$235,256 $8,282
Mar 12, 7 PM $0.000634
+4.83%
$243,514 $8,312
Mar 12, 6 PM $0.000605
+0.22%
$232,299 $8,283
Mar 12, 5 PM $0.000634
-0.31%
$243,591 $8,229
Mar 12, 4 PM $0.000636
-5.47%
$244,359 $8,217
Mar 12, 3 PM $0.000673
+5.77%
$258,494 $8,161
Mar 12, 2 PM $0.000636
-5.45%
$244,398 $7,912
Mar 12, 1 PM $0.000673
+0.00%
$258,494 $7,702
Mar 12, 12 PM $0.000673
+0.00%
$258,494 $7,516
Mar 12, 11 AM $0.000673
+8.88%
$258,494 $7,263
Mar 12, 10 AM $0.000618
+0.00%
$237,407 $7,700
Mar 12, 9 AM $0.000618
+4.82%
$237,407 $7,881
Mar 12, 8 AM $0.000618
+0.00%
$237,407 $8,281
Mar 12, 7 AM $0.000618
+0.00%
$237,407 $8,342
Mar 12, 6 AM $0.000618
+0.00%
$237,407 $8,329
Mar 12, 5 AM $0.000618
+6.35%
$237,407 $8,622
Mar 12, 4 AM $0.000581
-0.51%
$223,234 $8,774
Mar 12, 3 AM $0.000581
-5.95%
$223,273 $8,755
Mar 12, 2 AM $0.000618
+0.00%
$237,407 $8,754
Mar 12, 1 AM $0.000617
+4.07%
$237,025 $8,891
Mar 12, 12 AM $0.000593
+3.76%
$227,760 $8,992
Mar 11, 11 PM $0.000571
-3.20%
$219,509 $9,054
Mar 11, 10 PM $0.00059
+3.31%
$226,768 $8,979
Mar 11, 9 PM $0.000571
+0.00%
$219,509 $8,903
Mar 11, 8 PM $0.000571
-3.84%
$219,509 $8,916
Mar 11, 7 PM $0.000594
+3.99%
$228,266 $8,886
Mar 11, 6 PM $0.000571
-3.84%
$219,509 $8,652