AgentLayer Historical Data

AGENT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 AM $ 0.000578
+4.03%
$ 221,852 $ 8,019
Feb 27, 2 AM $ 0.000555
-3.14%
$ 213,248 $ 8,038
Feb 27, 1 AM $ 0.000573
+0.00%
$ 220,161 $ 8,006
Feb 27, 12 AM $ 0.000573
-0.54%
$ 220,161 $ 7,968
Feb 26, 11 PM $ 0.000576
+0.00%
$ 221,352 $ 8,073
Feb 26, 10 PM $ 0.000576
+3.82%
$ 221,352 $ 8,072
Feb 26, 9 PM $ 0.000579
+4.25%
$ 222,312 $ 8,031
Feb 26, 8 PM $ 0.000555
-9.72%
$ 213,248 $ 8,153
Feb 26, 7 PM $ 0.000615
+0.67%
$ 236,217 $ 8,065
Feb 26, 6 PM $ 0.000611
-0.67%
$ 234,642 $ 8,103
Feb 26, 5 PM $ 0.000576
-13.05%
$ 221,199 $ 8,157
Feb 26, 4 PM $ 0.000662
-0.20%
$ 254,384 $ 8,368
Feb 26, 3 PM $ 0.000664
-4.57%
$ 254,883 $ 8,490
Feb 26, 2 PM $ 0.000695
+0.00%
$ 267,098 $ 8,706
Feb 26, 1 PM $ 0.000695
+31.26%
$ 267,098 $ 9,004
Feb 26, 12 PM $ 0.00053
-5.39%
$ 203,492 $ 8,992
Feb 26, 11 AM $ 0.00056
+10.63%
$ 215,091 $ 9,077
Feb 26, 10 AM $ 0.000506
+0.02%
$ 194,427 $ 9,087
Feb 26, 9 AM $ 0.000506
-6.27%
$ 194,389 $ 9,325
Feb 26, 8 AM $ 0.00054
+7.99%
$ 207,398 $ 9,296
Feb 26, 7 AM $ 0.0005
+0.00%
$ 192,046 $ 9,296
Feb 26, 6 AM $ 0.0005
+1.90%
$ 192,046 $ 9,328
Feb 26, 5 AM $ 0.0005
+0.00%
$ 192,046 $ 9,294
Feb 26, 4 AM $ 0.0005
+3.35%
$ 192,046 $ 9,255
Feb 26, 3 AM $ 0.000484
+1.02%
$ 185,824 $ 9,276
Feb 26, 2 AM $ 0.000479
-1.84%
$ 183,942 $ 9,257
Feb 26, 1 AM $ 0.000488
-0.51%
$ 187,398 $ 9,374
Feb 26, 12 AM $ 0.00049
+0.00%
$ 188,359 $ 9,432
Feb 25, 11 PM $ 0.00049
+0.00%
$ 188,359 $ 9,504
Feb 25, 10 PM $ 0.00049
+0.00%
$ 188,359 $ 9,514
Feb 25, 9 PM $ 0.00049
+2.19%
$ 188,359 $ 9,509
Feb 25, 8 PM $ 0.00048
-2.14%
$ 184,326 $ 9,495
Feb 25, 7 PM $ 0.00049
+4.19%
$ 188,359 $ 9,621
Feb 25, 6 PM $ 0.0005
+12.94%
$ 192,046 $ 9,595
Feb 25, 5 PM $ 0.000443
-2.87%
$ 170,038 $ 9,582
Feb 25, 4 PM $ 0.000456
-0.74%
$ 175,069 $ 9,607
Feb 25, 3 PM $ 0.000459
+0.00%
$ 176,375 $ 9,637
Feb 25, 2 PM $ 0.000459
+0.99%
$ 176,375 $ 9,457
Feb 25, 1 PM $ 0.000455
-0.98%
$ 174,647 $ 9,490
Feb 25, 12 PM $ 0.000455
+0.00%
$ 174,647 $ 9,514
Feb 25, 11 AM $ 0.000459
+0.99%
$ 176,375 $ 9,377
Feb 25, 10 AM $ 0.000455
-0.98%
$ 174,647 $ 9,381
Feb 25, 9 AM $ 0.000459
+0.99%
$ 176,375 $ 9,278
Feb 25, 8 AM $ 0.000455
-0.98%
$ 174,647 $ 9,316
Feb 25, 7 AM $ 0.000459
+0.00%
$ 176,375 $ 9,271
Feb 25, 6 AM $ 0.000459
+0.00%
$ 176,375 $ 9,251
Feb 25, 5 AM $ 0.000459
+0.35%
$ 176,375 $ 9,215
Feb 25, 4 AM $ 0.000458
+0.00%
$ 175,760 $ 10,871
Feb 25, 3 AM $ 0.000458
-0.35%
$ 175,760 $ 10,753
Feb 25, 2 AM $ 0.000458
+0.02%
$ 175,760 $ 10,752