AgentLayer Historical Data

AGENT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $0.000594
+3.99%
$228,266 $8,886
Mar 11, 6 PM $0.000571
-3.84%
$219,509 $8,652
Mar 11, 5 PM $0.000594
+0.00%
$228,266 $8,744
Mar 11, 4 PM $0.000594
-6.45%
$228,266 $8,709
Mar 11, 3 PM $0.000635
-2.08%
$244,014 $8,793
Mar 11, 2 PM $0.000649
+0.85%
$249,199 $9,123
Mar 11, 1 PM $0.000643
+2.49%
$247,086 $9,286
Mar 11, 12 PM $0.000673
+22.30%
$258,455 $9,680
Mar 11, 11 AM $0.00055
+7.82%
$211,327 $9,678
Mar 11, 10 AM $0.00051
-0.27%
$196,002 $9,494
Mar 11, 9 AM $0.00051
+0.47%
$195,925 $9,433
Mar 11, 8 AM $0.000508
-3.20%
$195,196 $9,480
Mar 11, 7 AM $0.000525
+0.00%
$201,648 $9,061
Mar 11, 6 AM $0.000525
+0.00%
$201,648 $9,023
Mar 11, 5 AM $0.000525
+3.41%
$201,648 $9,019
Mar 11, 4 AM $0.000508
+1.30%
$195,003 $8,939
Mar 11, 3 AM $0.000497
-1.70%
$190,778 $8,969
Mar 11, 2 AM $0.000505
+2.29%
$194,082 $8,922
Mar 11, 1 AM $0.000498
-0.02%
$191,239 $8,953
Mar 11, 12 AM $0.000494
+0.00%
$189,741 $8,999
Mar 10, 11 PM $0.000494
+0.00%
$189,741 $9,107
Mar 10, 10 PM $0.000494
-0.36%
$189,741 $9,079
Mar 10, 9 PM $0.000496
+0.00%
$190,433 $9,145
Mar 10, 8 PM $0.000496
+0.00%
$190,433 $9,178
Mar 10, 7 PM $0.000496
+0.00%
$190,433 $9,244
Mar 10, 6 PM $0.000496
+0.36%
$190,433 $9,213
Mar 10, 5 PM $0.000494
+0.00%
$189,745 $9,161
Mar 10, 4 PM $0.000496
+0.02%
$190,433 $9,281
Mar 10, 3 PM $0.000496
+0.34%
$190,394 $9,178
Mar 10, 2 PM $0.000494
-0.36%
$189,741 $9,277
Mar 10, 1 PM $0.000496
+0.32%
$190,356 $9,358
Mar 10, 12 PM $0.000494
-0.36%
$189,741 $9,309
Mar 10, 11 AM $0.000496
+0.04%
$190,433 $9,332
Mar 10, 10 AM $0.000496
+0.61%
$190,356 $9,381
Mar 10, 9 AM $0.000493
+0.76%
$189,204 $9,406
Mar 10, 8 AM $0.000489
-0.65%
$187,783 $9,305
Mar 10, 7 AM $0.000492
+0.00%
$189,012 $9,313
Mar 10, 6 AM $0.000492
-0.45%
$189,012 $9,307
Mar 10, 5 AM $0.000494
-0.28%
$189,895 $9,341
Mar 10, 4 AM $0.000496
+1.54%
$190,433 $9,321
Mar 10, 3 AM $0.000488
-2.01%
$187,552 $9,264
Mar 10, 2 AM $0.000498
+2.07%
$191,393 $9,260
Mar 10, 1 AM $0.000488
-2.03%
$187,514 $9,094
Mar 10, 12 AM $0.000498
+2.07%
$191,393 $9,032
Mar 9, 11 PM $0.000488
-2.03%
$187,514 $8,897
Mar 9, 10 PM $0.000488
+0.00%
$187,514 $9,053
Mar 9, 9 PM $0.000488
-2.03%
$187,514 $9,129
Mar 9, 8 PM $0.000498
+2.07%
$191,393 $9,143
Mar 9, 7 PM $0.000488
+0.00%
$187,514 $9,067
Mar 9, 6 PM $0.000488
-2.03%
$187,514 $9,039