AgentLayer Historical Data

AGENT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $0.000488
+0.00%
$187,514 $9,042
Mar 9, 4 PM $0.000488
-7.49%
$187,514 $8,939
Mar 9, 3 PM $0.000528
-0.19%
$202,685 $9,195
Mar 9, 2 PM $0.00054
+2.25%
$207,410 $8,987
Mar 9, 1 PM $0.000528
-2.20%
$202,839 $8,837
Mar 9, 12 PM $0.000529
+0.23%
$203,185 $9,007
Mar 9, 11 AM $0.000528
-2.26%
$202,724 $8,961
Mar 9, 10 AM $0.00054
+2.37%
$207,410 $8,900
Mar 9, 9 AM $0.000527
-1.82%
$202,608 $8,871
Mar 9, 8 AM $0.000537
+1.88%
$206,373 $8,955
Mar 9, 7 AM $0.000527
-0.40%
$202,570 $8,934
Mar 9, 6 AM $0.000529
-0.11%
$203,377 $8,964
Mar 9, 5 AM $0.00053
-1.34%
$203,607 $8,878
Mar 9, 4 AM $0.000537
+1.47%
$206,373 $8,877
Mar 9, 3 AM $0.000529
-1.45%
$203,377 $9,019
Mar 9, 2 AM $0.000537
+0.00%
$206,373 $9,123
Mar 9, 1 AM $0.000537
+1.65%
$206,373 $9,140
Mar 9, 12 AM $0.000529
-1.62%
$203,031 $9,103
Mar 8, 11 PM $0.000537
+1.92%
$206,373 $9,078
Mar 8, 10 PM $0.000527
-1.88%
$202,493 $9,027
Mar 8, 9 PM $0.000537
+1.65%
$206,373 $9,044
Mar 8, 8 PM $0.000529
-0.21%
$203,031 $8,910
Mar 8, 7 PM $0.00053
-1.41%
$203,453 $8,943
Mar 8, 6 PM $0.000537
+1.94%
$206,373 $8,988
Mar 8, 5 PM $0.000527
-2.39%
$202,455 $8,982
Mar 8, 4 PM $0.00054
+3.87%
$207,410 $9,078
Mar 8, 3 PM $0.00052
+1.94%
$199,689 $8,821
Mar 8, 2 PM $0.00051
-1.90%
$195,887 $8,898
Mar 8, 1 PM $0.00052
+1.94%
$199,689 $9,008
Mar 8, 12 PM $0.00051
+0.00%
$195,887 $8,915
Mar 8, 11 AM $0.00051
-1.90%
$195,887 $8,930
Mar 8, 10 AM $0.00052
+1.94%
$199,689 $9,019
Mar 8, 9 AM $0.00051
+0.00%
$195,887 $9,104
Mar 8, 8 AM $0.00051
-1.90%
$195,887 $9,134
Mar 8, 7 AM $0.00052
+1.94%
$199,689 $9,240
Mar 8, 6 AM $0.00051
+0.00%
$195,887 $9,290
Mar 8, 5 AM $0.00051
-1.90%
$195,887 $9,344
Mar 8, 4 AM $0.00051
+0.00%
$195,887 $9,375
Mar 8, 3 AM $0.00051
+0.00%
$195,887 $9,214
Mar 8, 2 AM $0.00051
+0.00%
$195,887 $9,184
Mar 8, 1 AM $0.00051
-1.90%
$195,887 $9,204
Mar 8, 12 AM $0.00052
+0.00%
$199,689 $9,315
Mar 7, 11 PM $0.00052
+0.00%
$199,689 $9,372
Mar 7, 10 PM $0.00051
+0.00%
$195,887 $9,345
Mar 7, 9 PM $0.00051
-1.90%
$195,887 $9,235
Mar 7, 8 PM $0.00052
+1.86%
$199,689 $9,225
Mar 7, 7 PM $0.00051
-1.83%
$196,041 $9,281
Mar 7, 6 PM $0.00052
+1.94%
$199,689 $9,257
Mar 7, 5 PM $0.00051
+0.00%
$195,887 $9,237
Mar 7, 4 PM $0.00051
-0.04%
$195,887 $9,103