AgentLayer Historical Data

AGENT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 AM $ 0.000457
-0.33%
$ 175,722 $ 10,704
Feb 25, 12 AM $ 0.000459
+0.05%
$ 176,298 $ 10,594
Feb 24, 11 PM $ 0.000459
+0.39%
$ 176,206 $ 10,454
Feb 24, 10 PM $ 0.000457
-0.46%
$ 175,530 $ 8,727
Feb 24, 9 PM $ 0.000457
-0.04%
$ 175,530 $ 8,751
Feb 24, 8 PM $ 0.000457
-0.41%
$ 175,607 $ 8,688
Feb 24, 7 PM $ 0.000459
+0.42%
$ 176,337 $ 8,591
Feb 24, 6 PM $ 0.000457
-0.04%
$ 175,607 $ 8,728
Feb 24, 5 PM $ 0.000457
+0.07%
$ 175,684 $ 8,672
Feb 24, 4 PM $ 0.000457
+0.00%
$ 176,337 $ 8,635
Feb 24, 3 PM $ 0.000457
+0.00%
$ 175,568 $ 8,502
Feb 24, 2 PM $ 0.000457
+0.00%
$ 175,568 $ 8,591
Feb 24, 1 PM $ 0.000457
-0.44%
$ 175,568 $ 8,649
Feb 24, 12 PM $ 0.000459
+0.00%
$ 176,337 $ 8,471
Feb 24, 11 AM $ 0.000459
+0.44%
$ 176,337 $ 8,585
Feb 24, 10 AM $ 0.000457
-0.44%
$ 175,568 $ 8,652
Feb 24, 9 AM $ 0.000459
+0.97%
$ 176,337 $ 8,695
Feb 24, 8 AM $ 0.000455
+0.00%
$ 174,647 $ 8,683
Feb 24, 7 AM $ 0.000455
-0.96%
$ 174,647 $ 8,708
Feb 24, 6 AM $ 0.000459
+0.97%
$ 176,337 $ 8,690
Feb 24, 5 AM $ 0.000455
-0.96%
$ 174,647 $ 8,757
Feb 24, 4 AM $ 0.000459
+0.97%
$ 176,337 $ 8,757
Feb 24, 3 AM $ 0.000459
+0.37%
$ 176,337 $ 8,797
Feb 24, 2 AM $ 0.000457
+0.13%
$ 175,684 $ 8,780
Feb 24, 1 AM $ 0.000457
+0.46%
$ 175,453 $ 8,773
Feb 24, 12 AM $ 0.000455
-0.46%
$ 174,647 $ 8,765
Feb 23, 11 PM $ 0.000457
+0.46%
$ 175,453 $ 8,730
Feb 23, 10 PM $ 0.000457
+0.00%
$ 175,492 $ 8,760
Feb 23, 9 PM $ 0.000457
+0.48%
$ 175,492 $ 8,720
Feb 23, 8 PM $ 0.000457
+3.07%
$ 175,492 $ 8,750
Feb 23, 7 PM $ 0.000448
-2.01%
$ 171,958 $ 8,715
Feb 23, 6 PM $ 0.000457
+2.19%
$ 175,492 $ 8,684
Feb 23, 5 PM $ 0.000447
-2.14%
$ 171,728 $ 8,763
Feb 23, 4 PM $ 0.000457
+1.44%
$ 175,492 $ 8,736
Feb 23, 3 PM $ 0.000457
+0.00%
$ 175,492 $ 8,699
Feb 23, 2 PM $ 0.000449
-1.69%
$ 172,534 $ 8,702
Feb 23, 1 PM $ 0.000457
+0.00%
$ 175,492 $ 8,674
Feb 23, 12 PM $ 0.000457
+0.00%
$ 175,492 $ 8,557
Feb 23, 11 AM $ 0.000457
+0.00%
$ 175,492 $ 8,498
Feb 23, 10 AM $ 0.000457
+2.17%
$ 175,492 $ 8,380
Feb 23, 9 AM $ 0.000457
+1.65%
$ 175,492 $ 8,435
Feb 23, 8 AM $ 0.000457
+2.12%
$ 175,492 $ 8,374
Feb 23, 7 AM $ 0.000447
-2.08%
$ 171,843 $ 8,438
Feb 23, 6 AM $ 0.000457
+2.10%
$ 175,492 $ 8,387
Feb 23, 5 AM $ 0.000457
+1.60%
$ 175,492 $ 8,372
Feb 23, 4 AM $ 0.00045
-0.20%
$ 172,726 $ 8,364
Feb 23, 3 AM $ 0.000451
+1.69%
$ 173,071 $ 8,403
Feb 23, 2 AM $ 0.000443
-3.34%
$ 170,191 $ 8,421
Feb 23, 1 AM $ 0.000458
-0.15%
$ 176,068 $ 8,401
Feb 23, 12 AM $ 0.000459
-0.54%
$ 176,337 $ 8,456