AgentLayer Historical Data

AGENT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 PM $ 0.000449
-2.09%
$ 172,380 $ 8,437
Feb 22, 10 PM $ 0.000459
+2.46%
$ 176,145 $ 8,520
Feb 22, 9 PM $ 0.000448
-2.23%
$ 171,919 $ 8,597
Feb 22, 8 PM $ 0.000458
-0.57%
$ 175,837 $ 8,653
Feb 22, 7 PM $ 0.000442
-1.03%
$ 169,961 $ 8,676
Feb 22, 6 PM $ 0.000447
-3.54%
$ 171,728 $ 8,696
Feb 22, 5 PM $ 0.000463
+0.32%
$ 178,027 $ 8,702
Feb 22, 4 PM $ 0.000462
-0.28%
$ 177,450 $ 8,866
Feb 22, 3 PM $ 0.000463
+0.26%
$ 177,950 $ 8,851
Feb 22, 2 PM $ 0.000462
+3.84%
$ 177,489 $ 8,758
Feb 22, 1 PM $ 0.000445
+3.87%
$ 170,921 $ 8,783
Feb 22, 12 PM $ 0.000428
-2.08%
$ 164,545 $ 8,875
Feb 22, 11 AM $ 0.000437
-0.73%
$ 167,963 $ 9,033
Feb 22, 10 AM $ 0.000437
+0.58%
$ 167,695 $ 9,005
Feb 22, 9 AM $ 0.000432
-1.35%
$ 166,081 $ 8,899
Feb 22, 8 AM $ 0.000438
-0.05%
$ 168,347 $ 9,008
Feb 22, 7 AM $ 0.000438
+0.05%
$ 168,424 $ 9,119
Feb 22, 6 AM $ 0.000438
+0.00%
$ 168,347 $ 9,067
Feb 22, 5 AM $ 0.000439
+0.11%
$ 168,732 $ 9,027
Feb 22, 4 AM $ 0.000439
-4.19%
$ 168,540 $ 9,045
Feb 22, 3 AM $ 0.000438
-0.16%
$ 168,347 $ 8,855
Feb 22, 2 AM $ 0.000439
-4.83%
$ 168,616 $ 8,884
Feb 22, 1 AM $ 0.000461
+1.12%
$ 177,182 $ 8,905
Feb 22, 12 AM $ 0.000461
+5.18%
$ 177,182 $ 8,811
Feb 21, 11 PM $ 0.000439
+0.07%
$ 168,463 $ 8,791
Feb 21, 10 PM $ 0.000438
-3.92%
$ 174,032 $ 8,641
Feb 21, 9 PM $ 0.000456
+2.04%
$ 175,223 $ 8,605
Feb 21, 8 PM $ 0.000447
+0.34%
$ 171,728 $ 8,523
Feb 21, 7 PM $ 0.000438
-1.64%
$ 168,347 $ 8,677
Feb 21, 6 PM $ 0.000438
+0.00%
$ 168,347 $ 8,638
Feb 21, 5 PM $ 0.000438
-1.64%
$ 168,347 $ 8,645
Feb 21, 4 PM $ 0.000446
+0.00%
$ 171,151 $ 8,561
Feb 21, 3 PM $ 0.000446
+1.32%
$ 171,151 $ 8,580
Feb 21, 2 PM $ 0.00044
-1.30%
$ 168,924 $ 8,638
Feb 21, 1 PM $ 0.000439
-1.37%
$ 168,808 $ 8,654
Feb 21, 12 PM $ 0.000446
+0.00%
$ 171,151 $ 8,712
Feb 21, 11 AM $ 0.000446
+0.97%
$ 171,151 $ 8,610
Feb 21, 10 AM $ 0.000441
-0.96%
$ 169,500 $ 8,666
Feb 21, 9 AM $ 0.000446
+0.00%
$ 171,151 $ 8,721
Feb 21, 8 AM $ 0.000446
+0.52%
$ 171,151 $ 8,616
Feb 21, 7 AM $ 0.000443
+0.41%
$ 170,268 $ 8,633
Feb 21, 6 AM $ 0.000441
-0.92%
$ 169,577 $ 8,662
Feb 21, 5 AM $ 0.000446
+1.00%
$ 171,151 $ 8,589
Feb 21, 4 AM $ 0.000441
-0.99%
$ 169,461 $ 8,580
Feb 21, 3 AM $ 0.000446
+0.00%
$ 171,151 $ 8,721
Feb 21, 2 AM $ 0.000446
+0.00%
$ 171,151 $ 8,798
Feb 21, 1 AM $ 0.000446
+0.00%
$ 171,151 $ 8,832
Feb 21, 12 AM $ 0.000446
+0.00%
$ 171,151 $ 8,921
Feb 20, 11 PM $ 0.000446
+1.20%
$ 171,151 $ 9,070
Feb 20, 10 PM $ 0.00044
-1.19%
$ 169,116 $ 9,085