AgentLayer Historical Data

AGENT Page 27
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $0.00051
+0.04%
$195,964 $9,149
Mar 7, 2 PM $0.00051
+0.00%
$195,887 $9,036
Mar 7, 1 PM $0.00051
+0.00%
$195,887 $8,939
Mar 7, 12 PM $0.00051
-1.90%
$195,887 $8,807
Mar 7, 11 AM $0.00052
+1.94%
$199,689 $8,566
Mar 7, 10 AM $0.00051
+0.00%
$195,887 $8,502
Mar 7, 9 AM $0.00051
-1.90%
$195,887 $8,504
Mar 7, 8 AM $0.00052
+0.00%
$199,689 $8,482
Mar 7, 7 AM $0.00052
+0.00%
$199,689 $8,303
Mar 7, 6 AM $0.00052
+1.94%
$199,689 $8,311
Mar 7, 5 AM $0.00051
-1.90%
$195,887 $8,235
Mar 7, 4 AM $0.00052
+1.94%
$199,689 $8,125
Mar 7, 3 AM $0.00051
-1.90%
$195,887 $8,233
Mar 7, 2 AM $0.00051
-2.41%
$195,887 $8,126
Mar 7, 1 AM $0.000523
+0.44%
$200,726 $8,119
Mar 7, 12 AM $0.00052
+0.00%
$199,843 $8,167
Mar 6, 11 PM $0.00052
-0.44%
$199,843 $8,102
Mar 6, 10 PM $0.000523
+0.42%
$200,726 $8,065
Mar 6, 9 PM $0.00052
+0.00%
$199,881 $8,127
Mar 6, 8 PM $0.00052
-0.93%
$199,881 $7,883
Mar 6, 7 PM $0.000525
+0.96%
$201,763 $7,452
Mar 6, 6 PM $0.00052
-0.95%
$199,843 $7,188
Mar 6, 5 PM $0.000525
+0.00%
$201,763 $7,251
Mar 6, 4 PM $0.00052
-0.93%
$199,881 $7,434
Mar 6, 3 PM $0.000525
-0.02%
$201,763 $7,478
Mar 6, 2 PM $0.000525
+0.96%
$201,802 $7,578
Mar 6, 1 PM $0.00052
-0.93%
$199,881 $7,595
Mar 6, 12 PM $0.000525
+0.00%
$201,763 $7,778
Mar 6, 11 AM $0.000525
+0.50%
$201,763 $8,066
Mar 6, 10 AM $0.000523
+0.44%
$200,765 $7,955
Mar 6, 9 AM $0.000523
+0.44%
$200,765 $7,882
Mar 6, 8 AM $0.00052
+0.00%
$199,881 $7,820
Mar 6, 7 AM $0.000523
+0.00%
$200,765 $7,766
Mar 6, 6 AM $0.000523
+0.00%
$200,765 $7,723
Mar 6, 5 AM $0.000523
+0.44%
$200,765 $8,005
Mar 6, 4 AM $0.00052
-0.44%
$199,881 $8,124
Mar 6, 3 AM $0.000523
+0.00%
$200,765 $8,145
Mar 6, 2 AM $0.000523
+0.00%
$200,765 $8,169
Mar 6, 1 AM $0.000523
+0.43%
$200,765 $8,284
Mar 6, 12 AM $0.00052
-0.42%
$199,914 $8,095
Mar 5, 11 PM $0.000523
+0.97%
$200,765 $7,866
Mar 5, 10 PM $0.000523
+0.00%
$200,765 $7,880
Mar 5, 9 PM $0.000523
+3.00%
$200,765 $7,817
Mar 5, 8 PM $0.000507
+0.00%
$194,927 $8,081
Mar 5, 7 PM $0.000507
+0.28%
$194,927 $8,473
Mar 5, 6 PM $0.000506
-0.28%
$194,389 $8,758
Mar 5, 5 PM $0.000507
+0.00%
$194,927 $8,797
Mar 5, 4 PM $0.000507
+2.05%
$194,927 $8,346
Mar 5, 3 PM $0.000497
-0.12%
$191,009 $7,953
Mar 5, 2 PM $0.000498
-1.89%
$191,239 $7,789