AgentLayer Historical Data

AGENT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 PM $ 0.000446
+0.00%
$ 171,151 $ 9,080
Feb 20, 8 PM $ 0.000441
+0.63%
$ 169,577 $ 9,105
Feb 20, 7 PM $ 0.000439
-1.54%
$ 168,512 $ 9,019
Feb 20, 6 PM $ 0.000446
+0.00%
$ 171,151 $ 8,874
Feb 20, 5 PM $ 0.000446
+0.00%
$ 171,151 $ 8,825
Feb 20, 4 PM $ 0.000441
+0.43%
$ 169,461 $ 8,859
Feb 20, 3 PM $ 0.000438
-1.68%
$ 168,271 $ 8,853
Feb 20, 2 PM $ 0.000446
+1.41%
$ 171,151 $ 8,907
Feb 20, 1 PM $ 0.000438
-1.80%
$ 168,079 $ 8,887
Feb 20, 12 PM $ 0.000446
+0.00%
$ 168,924 $ 8,856
Feb 20, 11 AM $ 0.000446
+1.53%
$ 171,151 $ 8,805
Feb 20, 10 AM $ 0.000439
-1.50%
$ 171,151 $ 8,783
Feb 20, 9 AM $ 0.000446
+1.71%
$ 168,540 $ 8,681
Feb 20, 8 AM $ 0.00044
-1.26%
$ 169,000 $ 8,725
Feb 20, 7 AM $ 0.000434
-2.63%
$ 166,657 $ 8,663
Feb 20, 6 AM $ 0.000446
+0.00%
$ 171,151 $ 8,601
Feb 20, 5 AM $ 0.000446
+0.00%
$ 164,737 $ 8,655
Feb 20, 4 AM $ 0.000436
-2.11%
$ 167,541 $ 8,672
Feb 20, 3 AM $ 0.000426
-0.95%
$ 163,508 $ 8,709
Feb 20, 2 AM $ 0.00043
+1.94%
$ 165,083 $ 8,583
Feb 20, 1 AM $ 0.000422
+0.38%
$ 161,933 $ 8,616
Feb 20, 12 AM $ 0.00042
-0.43%
$ 161,319 $ 8,553
Feb 19, 11 PM $ 0.000422
-1.88%
$ 165,083 $ 8,604
Feb 19, 10 PM $ 0.00043
+2.08%
$ 165,121 $ 8,626
Feb 19, 9 PM $ 0.000421
-0.49%
$ 161,750 $ 8,648
Feb 19, 8 PM $ 0.000421
-0.35%
$ 161,520 $ 8,630
Feb 19, 7 PM $ 0.000422
+0.43%
$ 162,087 $ 8,584
Feb 19, 6 PM $ 0.00042
-2.26%
$ 161,395 $ 8,729
Feb 19, 5 PM $ 0.00043
+0.00%
$ 165,121 $ 8,769
Feb 19, 4 PM $ 0.00043
+0.00%
$ 165,121 $ 8,744
Feb 19, 3 PM $ 0.00043
+0.00%
$ 165,121 $ 8,781
Feb 19, 2 PM $ 0.00043
+1.66%
$ 165,121 $ 8,834
Feb 19, 1 PM $ 0.000423
-1.63%
$ 162,432 $ 8,850
Feb 19, 12 PM $ 0.00043
+1.63%
$ 165,121 $ 8,887
Feb 19, 11 AM $ 0.000423
-1.61%
$ 162,471 $ 8,970
Feb 19, 10 AM $ 0.00043
+1.99%
$ 165,121 $ 8,935
Feb 19, 9 AM $ 0.000421
-0.07%
$ 162,356 $ 9,012
Feb 19, 8 AM $ 0.000422
-1.88%
$ 162,010 $ 9,048
Feb 19, 7 AM $ 0.00043
+1.63%
$ 165,121 $ 9,025
Feb 19, 6 AM $ 0.000423
-1.61%
$ 162,471 $ 9,095
Feb 19, 5 AM $ 0.00043
+0.00%
$ 165,121 $ 9,222
Feb 19, 4 AM $ 0.00043
+0.00%
$ 165,121 $ 9,241
Feb 19, 3 AM $ 0.00043
+0.00%
$ 165,121 $ 9,194
Feb 19, 2 AM $ 0.00043
+0.00%
$ 165,121 $ 9,274
Feb 19, 1 AM $ 0.00043
+0.00%
$ 165,121 $ 9,342
Feb 19, 12 AM $ 0.00043
+1.92%
$ 165,121 $ 9,356
Feb 18, 11 PM $ 0.000422
-0.28%
$ 162,010 $ 9,206
Feb 18, 10 PM $ 0.000423
+0.50%
$ 162,471 $ 9,187
Feb 18, 9 PM $ 0.000421
-2.09%
$ 161,664 $ 9,224
Feb 18, 8 PM $ 0.00043
+0.02%
$ 165,121 $ 9,186