AgentLayer Historical Data

AGENT Page 28
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $0.000498
-1.89%
$191,239 $7,789
Mar 5, 1 PM $0.000507
+0.00%
$194,927 $7,875
Mar 5, 12 PM $0.000507
+0.00%
$194,927 $7,841
Mar 5, 11 AM $0.000507
+0.00%
$194,927 $7,744
Mar 5, 10 AM $0.000507
+0.00%
$194,927 $7,922
Mar 5, 9 AM $0.000507
+2.26%
$194,927 $7,903
Mar 5, 8 AM $0.000496
-2.21%
$190,625 $7,957
Mar 5, 7 AM $0.000507
+2.55%
$194,927 $8,019
Mar 5, 6 AM $0.000495
-2.48%
$190,087 $8,027
Mar 5, 5 AM $0.000507
+0.00%
$194,927 $8,098
Mar 5, 4 AM $0.000507
+0.00%
$194,927 $8,036
Mar 5, 3 AM $0.000507
-0.02%
$194,927 $8,001
Mar 5, 2 AM $0.000508
+2.96%
$194,965 $8,046
Mar 5, 1 AM $0.000493
-2.86%
$189,357 $7,969
Mar 5, 12 AM $0.000507
+0.00%
$194,927 $8,043
Mar 4, 11 PM $0.000507
+2.28%
$194,927 $7,957
Mar 4, 10 PM $0.000496
-1.63%
$190,586 $8,016
Mar 4, 9 PM $0.000504
+3.32%
$193,736 $8,078
Mar 4, 8 PM $0.000488
+0.00%
$187,514 $8,097
Mar 4, 7 PM $0.000502
+2.79%
$192,699 $8,029
Mar 4, 6 PM $0.000488
-3.86%
$187,475 $7,963
Mar 4, 5 PM $0.000508
+0.00%
$195,003 $7,937
Mar 4, 4 PM $0.000508
+0.00%
$-- $8,516
Mar 4, 1 PM $0.000522
+0.00%
$200,688 $8,813
Mar 4, 12 PM $0.000522
+1.55%
$200,688 $8,816
Mar 4, 11 AM $0.000514
+0.00%
$197,615 $8,827
Mar 4, 9 AM $0.000517
+1.89%
$198,652 $8,782
Mar 4, 8 AM $0.000508
-1.86%
$194,965 $8,868
Mar 4, 7 AM $0.000517
+1.87%
$198,652 $8,948
Mar 4, 6 AM $0.000508
-1.95%
$195,003 $9,833
Mar 4, 5 AM $0.000518
+1.67%
$198,883 $9,835
Mar 4, 4 AM $0.000509
-2.53%
$195,618 $9,822
Mar 4, 3 AM $0.000522
+2.92%
$200,688 $9,736
Mar 4, 2 AM $0.000508
-2.31%
$195,003 $9,655
Mar 4, 1 AM $0.00052
+2.36%
$199,613 $9,701
Mar 4, 12 AM $0.000508
+0.00%
$195,003 $8,816
Mar 3, 11 PM $0.000508
+0.00%
$195,003 $9,772
Mar 3, 10 PM $0.000508
+0.00%
$195,003 $9,812
Mar 3, 9 PM $0.000508
+0.00%
$195,003 $9,777
Mar 3, 8 PM $0.00052
+2.38%
$199,613 $9,714
Mar 3, 7 PM $0.000508
-0.07%
$194,965 $9,607
Mar 3, 6 PM $0.000508
+0.07%
$195,104 $9,614
Mar 3, 5 PM $0.000508
-0.76%
$194,965 $8,725
Mar 3, 4 PM $0.000511
-0.29%
$196,463 $8,701
Mar 3, 3 PM $0.000513
-0.58%
$197,039 $8,674
Mar 3, 2 PM $0.000516
+1.65%
$198,191 $8,642
Mar 3, 1 PM $0.000508
+0.00%
$194,965 $8,682
Mar 3, 12 PM $0.000508
-2.81%
$194,965 $8,699
Mar 3, 11 AM $0.000523
+0.00%
$200,726 $8,676
Mar 3, 10 AM $0.000523
+0.00%
$200,726 $8,665