AgentLayer Historical Data

AGENT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $ 0.00043
+2.48%
$ 165,083 $ 9,292
Feb 18, 6 PM $ 0.00042
-2.21%
$ 161,895 $ 9,242
Feb 18, 5 PM $ 0.00043
+0.00%
$ 165,083 $ 9,201
Feb 18, 4 PM $ 0.00043
+2.07%
$ 165,083 $ 9,220
Feb 18, 3 PM $ 0.000421
+0.00%
$ 161,741 $ 9,283
Feb 18, 2 PM $ 0.000421
-2.02%
$ 161,741 $ 9,196
Feb 18, 1 PM $ 0.00043
+1.97%
$ 165,083 $ 9,158
Feb 18, 12 PM $ 0.000421
-1.93%
$ 161,895 $ 9,080
Feb 18, 11 AM $ 0.00043
+2.26%
$ 165,083 $ 9,007
Feb 18, 10 AM $ 0.00042
-2.21%
$ 161,434 $ 9,056
Feb 18, 9 AM $ 0.00043
+1.97%
$ 165,083 $ 9,091
Feb 18, 8 AM $ 0.000421
-1.93%
$ 161,895 $ 9,094
Feb 18, 7 AM $ 0.00043
+0.00%
$ 165,083 $ 9,109
Feb 18, 6 AM $ 0.00043
+2.19%
$ 165,083 $ 9,066
Feb 18, 5 AM $ 0.000421
-2.13%
$ 161,549 $ 8,929
Feb 18, 4 AM $ 0.00043
+2.40%
$ 165,066 $ 8,915
Feb 18, 3 AM $ 0.00042
-0.43%
$ 161,203 $ 8,920
Feb 18, 2 AM $ 0.000422
-1.93%
$ 161,905 $ 8,872
Feb 18, 1 AM $ 0.00043
+0.00%
$ 165,083 $ 8,730
Feb 18, 12 AM $ 0.00043
+0.00%
$ 165,083 $ 8,682
Feb 17, 11 PM $ 0.00043
+2.19%
$ 165,083 $ 8,774
Feb 17, 10 PM $ 0.000421
-0.21%
$ 161,549 $ 8,740
Feb 17, 9 PM $ 0.000421
-1.93%
$ 161,895 $ 8,735
Feb 17, 8 PM $ 0.00043
+0.00%
$ 165,083 $ 8,748
Feb 17, 7 PM $ 0.00043
+0.00%
$ 165,083 $ 8,624
Feb 17, 6 PM $ 0.00043
+0.00%
$ 165,083 $ 8,634
Feb 17, 5 PM $ 0.00043
+0.00%
$ 165,083 $ 8,595
Feb 17, 4 PM $ 0.00043
+1.97%
$ 165,083 $ 8,622
Feb 17, 3 PM $ 0.000421
+0.14%
$ 161,895 $ 8,495
Feb 17, 2 PM $ 0.000421
+0.31%
$ 161,664 $ 8,583
Feb 17, 1 PM $ 0.00043
+0.00%
$ 165,083 $ 8,571
Feb 17, 12 PM $ 0.00043
+0.00%
$ 165,078 $ 8,696
Feb 17, 11 AM $ 0.00043
+0.00%
$ 165,083 $ 8,694
Feb 17, 10 AM $ 0.00043
+2.48%
$ 165,083 $ 8,652
Feb 17, 9 AM $ 0.000419
-2.42%
$ 161,088 $ 8,559
Feb 17, 8 AM $ 0.00043
+0.00%
$ 165,083 $ 8,562
Feb 17, 7 AM $ 0.00043
+0.00%
$ 165,083 $ 8,541
Feb 17, 6 AM $ 0.00043
+1.90%
$ 161,741 $ 8,537
Feb 17, 5 AM $ 0.000422
+0.00%
$ 162,010 $ 8,587
Feb 17, 4 AM $ 0.000422
+0.38%
$ 162,010 $ 8,632
Feb 17, 3 AM $ 0.00042
-2.23%
$ 161,395 $ 8,563
Feb 17, 2 AM $ 0.00043
+0.00%
$ 165,083 $ 8,613
Feb 17, 1 AM $ 0.00043
+2.14%
$ 165,083 $ 8,626
Feb 17, 12 AM $ 0.000421
-2.10%
$ 161,624 $ 8,654
Feb 16, 11 PM $ 0.00043
+0.00%
$ 165,083 $ 8,655
Feb 16, 10 PM $ 0.00043
+2.19%
$ 165,083 $ 8,702
Feb 16, 9 PM $ 0.000421
+0.09%
$ 161,549 $ 8,720
Feb 16, 8 PM $ 0.00043
+2.28%
$ 165,083 $ 8,717
Feb 16, 7 PM $ 0.00042
-0.14%
$ 161,396 $ 8,651
Feb 16, 6 PM $ 0.000421
-0.02%
$ 161,511 $ 8,780