AgentLayer Historical Data

AGENT Page 29
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $0.000522
-0.06%
$200,611 $8,676
Mar 3, 8 AM $0.000522
-0.08%
$200,611 $8,651
Mar 3, 7 AM $0.000522
-0.57%
$200,611 $8,682
Mar 3, 6 AM $0.000525
-0.21%
$201,763 $8,711
Mar 3, 5 AM $0.000526
+0.00%
$202,186 $8,688
Mar 3, 4 AM $0.000526
+0.77%
$202,186 $8,821
Mar 3, 3 AM $0.000522
-0.76%
$200,650 $9,007
Mar 3, 2 AM $0.000526
+0.77%
$202,186 $9,062
Mar 3, 1 AM $0.000522
+0.00%
$200,650 $9,012
Mar 3, 12 AM $0.000522
-0.91%
$200,650 $8,974
Mar 2, 11 PM $0.000527
+0.22%
$202,493 $8,955
Mar 2, 10 PM $0.000526
+0.00%
$202,041 $8,914
Mar 2, 9 PM $0.00053
+0.00%
$203,569 $8,802
Mar 2, 8 PM $0.00053
+0.76%
$203,569 $8,903
Mar 2, 7 PM $0.000526
+0.00%
$202,042 $8,946
Mar 2, 6 PM $0.000526
+0.00%
$202,032 $8,953
Mar 2, 5 PM $0.000526
-0.75%
$202,032 $9,054
Mar 2, 4 PM $0.00053
+0.00%
$203,569 $9,005
Mar 2, 3 PM $0.00053
+0.76%
$203,569 $9,052
Mar 2, 2 PM $0.000526
+0.02%
$202,032 $9,030
Mar 2, 1 PM $0.000526
+0.00%
$201,994 $9,052
Mar 2, 12 PM $0.000526
+0.00%
$201,994 $8,980
Mar 2, 11 AM $0.000526
-0.75%
$201,994 $9,007
Mar 2, 10 AM $0.00053
+0.00%
$203,530 $9,020
Mar 2, 9 AM $0.00053
+0.00%
$203,530 $8,878
Mar 2, 8 AM $0.00053
+0.76%
$203,530 $8,844
Mar 2, 7 AM $0.000526
-0.75%
$201,994 $8,829
Mar 2, 6 AM $0.00053
+0.72%
$203,530 $8,807
Mar 2, 5 AM $0.000526
+0.00%
$202,071 $8,787
Mar 2, 4 AM $0.000526
+0.73%
$202,071 $8,709
Mar 2, 3 AM $0.000522
+0.00%
$200,611 $8,731
Mar 2, 2 AM $0.000522
+0.00%
$200,611 $8,744
Mar 2, 1 AM $0.000522
+0.00%
$200,611 $8,795
Mar 2, 12 AM $0.000522
-3.65%
$200,611 $8,856
Mar 1, 11 PM $0.000534
-2.09%
$204,990 $8,724
Mar 1, 10 PM $0.000545
+2.14%
$209,369 $8,645
Mar 1, 9 PM $0.000534
-1.57%
$204,990 $8,712
Mar 1, 8 PM $0.000542
+1.59%
$208,255 $8,744
Mar 1, 7 PM $0.000534
-2.54%
$204,990 $8,773
Mar 1, 6 PM $0.000548
-2.63%
$210,329 $8,678
Mar 1, 5 PM $0.000562
-0.57%
$216,013 $8,423
Mar 1, 4 PM $0.000566
+1.89%
$217,242 $8,478
Mar 1, 3 PM $0.000569
-0.49%
$218,510 $8,413
Mar 1, 2 PM $0.000572
+2.68%
$219,585 $8,393
Mar 1, 1 PM $0.000557
-3.72%
$213,862 $8,494
Mar 1, 12 PM $0.000578
+3.10%
$222,120 $8,497
Mar 1, 11 AM $0.000561
-4.12%
$215,437 $8,447
Mar 1, 10 AM $0.000585
+2.60%
$224,694 $8,515
Mar 1, 9 AM $0.00057
+0.00%
$219,009 $8,563
Mar 1, 8 AM $0.00057
-0.02%
$219,009 $8,627