AgentLayer Historical Data

AGENT Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 2026 $0.0000749
+0.00%
$-- $131
Apr 30, 2026 $0.00007
-0.85%
$-- $34
Apr 29, 2026 $0.0000707
+0.00%
$-- $16
Apr 28, 2026 $0.0000704
+0.00%
$-- $1,142
Apr 27, 2026 $0.0000739
+19.37%
$-- $1
Apr 25, 2026 $0.0000629
+0.01%
$-- $141
Apr 24, 2026 $0.0000621
+0.00%
$-- $94
Apr 22, 2026 $0.0000594
+0.00%
$-- $2
Apr 20, 2026 $0.0000826
-0.36%
$-- $23
Apr 19, 2026 $0.0000829
-0.60%
$31,841 $0.01
Apr 18, 2026 $0.0000834
+12.86%
$32,033 $26
Apr 17, 2026 $0.0000726
-0.56%
$27,885 $43
Apr 16, 2026 $0.0000722
+7.79%
$27,740 $465
Apr 15, 2026 $0.000067
+0.00%
$25,734 $11
Apr 14, 2026 $0.000067
-1.02%
$25,734 $0.01
Apr 13, 2026 $0.0000677
+1.03%
$25,998 $0
Apr 12, 2026 $0.000067
-2.90%
$25,734 $609
Apr 11, 2026 $0.00009
+0.22%
$34,568 $0.01
Apr 10, 2026 $0.0000898
-0.22%
$34,491 $0
Apr 9, 2026 $0.00009
+23.71%
$34,568 $32
Apr 8, 2026 $0.0000728
-10.99%
$27,946 $1,285
Apr 7, 2026 $0.0000817
-1.40%
$31,396 $43
Apr 6, 2026 $0.0000829
+1.30%
$31,841 $121
Apr 5, 2026 $0.0000818
-8.97%
$31,432 $64
Apr 4, 2026 $0.0000899
-0.77%
$34,530 $0
Apr 3, 2026 $0.0000906
-4.53%
$34,799 $90
Apr 2, 2026 $0.0000949
+10.48%
$36,450 $27
Apr 1, 2026 $0.0000807
-5.39%
$30,996 $7,235
Mar 31, 2026 $0.0000853
-13.10%
$32,763 $8,575
Mar 30, 2026 $0.0000982
+3.63%
$37,700 $9,157
Mar 29, 2026 $0.0000947
+0.96%
$36,380 $4,287
Mar 28, 2026 $0.0000938
-17.12%
$36,035 $3,379
Mar 27, 2026 $0.000113
+13.20%
$43,479 $0.01
Mar 26, 2026 $0.0001
-81.15%
$38,409 $7,667
Mar 25, 2026 $0.00053
+10.34%
$203,722 $7,701
Mar 24, 2026 $0.000481
-2.79%
$184,633 $8,412
Mar 23, 2026 $0.000494
+0.08%
$189,933 $9,099
Mar 22, 2026 $0.000494
-7.19%
$189,780 $9,221
Mar 21, 2026 $0.000532
+0.02%
$204,491 $8,862
Mar 20, 2026 $0.000516
+0.35%
$204,452 $6,015
Mar 19, 2026 $0.000514
-4.85%
$197,577 $9,442
Mar 18, 2026 $0.000541
+10.06%
$202,724 $9,401
Mar 17, 2026 $0.000491
+2.23%
$188,743 $9,238
Mar 16, 2026 $0.000481
+6.14%
$184,633 $7,228
Mar 15, 2026 $0.000453
-23.10%
$173,955 $8,004
Mar 14, 2026 $0.000589
-6.90%
$226,216 $9,004
Mar 13, 2026 $0.000633
+2.85%
$242,977 $8,731
Mar 12, 2026 $0.000615
+7.63%
$236,255 $8,108
Mar 11, 2026 $0.000571
+15.69%
$225,616 $9,054
Mar 10, 2026 $0.000494
+1.19%
$189,741 $9,107