AgentLayer Historical Data

AGENT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $ 0.000485
+1.30%
$ 182,252 $ 8,825
Feb 10, 2026 $ 0.000479
-9.25%
$ 183,826 $ 8,575
Feb 9, 2026 $ 0.000527
-4.63%
$ 202,570 $ 9,424
Feb 8, 2026 $ 0.000535
-5.74%
$ 204,567 $ 9,299
Feb 7, 2026 $ 0.000568
+4.00%
$ 218,126 $ 12,565
Feb 6, 2026 $ 0.000546
-37.95%
$ 209,744 $ 8,398
Feb 5, 2026 $ 0.00088
+49.00%
$ 338,001 $ 11,122
Feb 4, 2026 $ 0.000591
-12.84%
$ 226,845 $ 12,442
Feb 3, 2026 $ 0.000678
+3.97%
$ 260,261 $ 12,261
Feb 2, 2026 $ 0.000652
-19.49%
$ 250,313 $ 8,843
Feb 1, 2026 $ 0.000809
+8.02%
$ 310,922 $ 5,203
Jan 31, 2026 $ 0.000528
-22.35%
$ 202,647 $ 10,866
Jan 30, 2026 $ 0.000679
+0.31%
$ 260,990 $ 7,687
Jan 29, 2026 $ 0.000677
-5.85%
$ 260,184 $ 11,599
Jan 28, 2026 $ 0.000719
-21.46%
$ 276,354 $ 8,352
Jan 27, 2026 $ 0.000916
+3.49%
$ 351,867 $ 11,954
Jan 26, 2026 $ 0.000885
-12.14%
$ 339,998 $ 10,250
Jan 25, 2026 $ 0.00101
+31.22%
$ 386,973 $ 6,967
Jan 24, 2026 $ 0.000768
-13.73%
$ 294,906 $ 13,421
Jan 23, 2026 $ 0.000852
+20.47%
$ 327,093 $ 8,077
Jan 22, 2026 $ 0.000707
-3.43%
$ 271,515 $ 12,364
Jan 21, 2026 $ 0.000732
+2.91%
$ 281,155 $ 11,751
Jan 20, 2026 $ 0.000711
-19.17%
$ 273,205 $ 6,251
Jan 19, 2026 $ 0.00088
-8.07%
$ 338,001 $ 10,215
Jan 18, 2026 $ 0.000957
+1,029.25%
$ 367,691 $ 11,078
Jan 17, 2026 $ 0.0000848
-11.70%
$ 32,561 $ 2,053
Jan 16, 2026 $ 0.000096
-3.99%
$ 36,876 $ 8,210
Jan 15, 2026 $ 0.0001
+1.01%
$ 38,409 $ 42,255
Jan 14, 2026 $ 0.0001
+1.01%
$ 38,409 $ 41,117
Jan 13, 2026 $ 0.000099
+4.21%
$ 38,025 $ 40,376
Jan 12, 2026 $ 0.000095
+0.00%
$ 36,489 $ 41,358
Jan 11, 2026 $ 0.000094
-3.14%
$ 36,105 $ 41,081
Jan 10, 2026 $ 0.000097
-5.78%
$ 37,274 $ 21,946
Jan 9, 2026 $ 0.000103
-7.21%
$ 39,561 $ 41,382
Jan 8, 2026 $ 0.000111
-3.48%
$ 42,634 $ 41,772
Jan 7, 2026 $ 0.000115
-9.45%
$ 44,171 $ 36,225
Jan 6, 2026 $ 0.000127
-0.78%
$ 48,780 $ 41,143
Jan 5, 2026 $ 0.000128
+0.00%
$ 49,164 $ 41,072
Jan 4, 2026 $ 0.000128
+0.00%
$ 49,164 $ 40,965
Jan 3, 2026 $ 0.000128
+0.00%
$ 49,164 $ 40,943
Jan 2, 2026 $ 0.000128
+0.79%
$ 49,164 $ 41,227
Jan 1, 2026 $ 0.000127
-0.78%
$ 48,780 $ 41,040
Dec 31, 2025 $ 0.000128
-2.29%
$ 49,165 $ 41,067
Dec 30, 2025 $ 0.000131
+0.00%
$ 50,316 $ 41,051
Dec 29, 2025 $ 0.000131
-0.76%
$ 50,316 $ 41,030
Dec 28, 2025 $ 0.000132
+0.00%
$ 50,316 $ 41,038
Dec 27, 2025 $ 0.000132
+0.00%
$ 50,700 $ 41,024
Dec 26, 2025 $ 0.000133
-0.20%
$ 50,700 $ 41,054
Dec 25, 2025 $ 0.000133
-0.10%
$ 51,186 $ 53,007
Dec 24, 2025 $ 0.000133
-1.95%
$ 51,247 $ 78,099