AgentLayer Historical Data

AGENT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.000095
+0.00%
$ 36,489 $ 41,358
Jan 11, 2026 $ 0.000094
-3.14%
$ 36,105 $ 41,081
Jan 10, 2026 $ 0.000097
-5.78%
$ 37,274 $ 21,946
Jan 9, 2026 $ 0.000103
-7.21%
$ 39,561 $ 41,382
Jan 8, 2026 $ 0.000111
-3.48%
$ 42,634 $ 41,772
Jan 7, 2026 $ 0.000115
-9.45%
$ 44,171 $ 36,225
Jan 6, 2026 $ 0.000127
-0.78%
$ 48,780 $ 41,143
Jan 5, 2026 $ 0.000128
+0.00%
$ 49,164 $ 41,072
Jan 4, 2026 $ 0.000128
+0.00%
$ 49,164 $ 40,965
Jan 3, 2026 $ 0.000128
+0.00%
$ 49,164 $ 40,943
Jan 2, 2026 $ 0.000128
+0.79%
$ 49,164 $ 41,227
Jan 1, 2026 $ 0.000127
-0.78%
$ 48,780 $ 41,040
Dec 31, 2025 $ 0.000128
-2.29%
$ 49,165 $ 41,067
Dec 30, 2025 $ 0.000131
+0.00%
$ 50,316 $ 41,051
Dec 29, 2025 $ 0.000131
-0.76%
$ 50,316 $ 41,030
Dec 28, 2025 $ 0.000132
+0.00%
$ 50,316 $ 41,038
Dec 27, 2025 $ 0.000132
+0.00%
$ 50,700 $ 41,024
Dec 26, 2025 $ 0.000133
-0.20%
$ 50,700 $ 41,054
Dec 25, 2025 $ 0.000133
-0.10%
$ 51,186 $ 53,007
Dec 24, 2025 $ 0.000133
-1.95%
$ 51,247 $ 78,099
Dec 23, 2025 $ 0.000136
-0.22%
$ 52,055 $ 77,810
Dec 22, 2025 $ 0.000136
+0.03%
$ 52,227 $ 76,633
Dec 21, 2025 $ 0.000135
-0.07%
$ 52,263 $ 76,708
Dec 20, 2025 $ 0.000135
+2.75%
$ 52,040 $ 76,927
Dec 19, 2025 $ 0.000132
+4.05%
$ 50,630 $ 59,059
Dec 18, 2025 $ 0.000127
-12.74%
$ 48,714 $ 75,641
Dec 17, 2025 $ 0.000145
+2.26%
$ 55,816 $ 75,763
Dec 16, 2025 $ 0.000142
-0.86%
$ 54,621 $ 75,082
Dec 15, 2025 $ 0.000143
+1.45%
$ 55,064 $ 74,416
Dec 14, 2025 $ 0.000141
-1.65%
$ 54,290 $ 76,932
Dec 13, 2025 $ 0.000144
+0.72%
$ 55,202 $ 77,097
Dec 12, 2025 $ 0.000143
+1.29%
$ 54,809 $ 76,737
Dec 11, 2025 $ 0.000141
-0.44%
$ 54,109 $ 77,018
Dec 10, 2025 $ 0.000141
-6.15%
$ 54,348 $ 76,980
Dec 9, 2025 $ 0.000151
-1.79%
$ 57,910 $ 76,385
Dec 8, 2025 $ 0.000154
+0.00%
$ 58,962 $ 76,559
Dec 7, 2025 $ 0.000154
-6.16%
$ 58,978 $ 75,945
Dec 6, 2025 $ 0.000164
+1.23%
$ 62,829 $ 76,334
Dec 5, 2025 $ 0.000162
+0.16%
$ 62,067 $ 75,070
Dec 4, 2025 $ 0.000161
-18.28%
$ 62,006 $ 77,199
Dec 3, 2025 $ 0.000199
+0.32%
$ 76,086 $ 76,415
Dec 2, 2025 $ 0.000198
-2.61%
$ 76,029 $ 76,833
Dec 1, 2025 $ 0.000203
-4.58%
$ 78,123 $ 77,059
Nov 30, 2025 $ 0.000213
-2.13%
$ 81,837 $ 77,599
Nov 29, 2025 $ 0.000221
+3.75%
$ 83,527 $ 76,845
Nov 28, 2025 $ 0.000213
+3.21%
$ 81,874 $ 76,476
Nov 27, 2025 $ 0.000206
-1.82%
$ 79,168 $ 76,665
Nov 26, 2025 $ 0.00013
-1.46%
$ 80,623 $ 76,092
Nov 25, 2025 $ 0.000132
+0.28%
$ 50,773 $ 75,730
Nov 24, 2025 $ 0.000132
+5.10%
$ 50,699 $ 76,809