AgentLayer Historical Data

AGENT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $ 0.000067
+0.00%
$ 25,734 $ 11
Apr 15, 8 PM $ 0.000067
+0.00%
$ 25,734 $ 11
Apr 15, 7 PM $ 0.000067
+1.28%
$ 25,734 $ 11
Apr 15, 6 PM $ 0.0000662
-1.26%
$ 25,409 $ 11
Apr 15, 5 PM $ 0.000067
+0.00%
$ 25,734 $ 0.01
Apr 15, 4 PM $ 0.000067
+0.00%
$ 25,734 $ 0.01
Apr 15, 3 PM $ 0.000067
+0.00%
$ 25,734 $ 0.01
Apr 15, 2 PM $ 0.000067
+0.00%
$ 25,734 $ 0.01
Apr 15, 1 PM $ 0.000067
+0.00%
$ 25,734 $ 96
Apr 15, 12 PM $ 0.000067
+0.00%
$ 25,734 $ 96
Apr 15, 11 AM $ 0.000067
+0.00%
$ 25,734 $ 96
Apr 15, 10 AM $ 0.000067
+2.15%
$ 25,734 $ 96
Apr 15, 9 AM $ 0.0000656
+0.00%
$ 25,194 $ 96
Apr 15, 8 AM $ 0.0000656
-2.10%
$ 25,194 $ 96
Apr 15, 7 AM $ 0.000067
+0.00%
$ 25,734 $ 0.01
Apr 15, 6 AM $ 0.000067
+0.00%
$ 25,734 $ 0.01
Apr 15, 5 AM $ 0.000067
+0.00%
$ 25,734 $ 0.01
Apr 15, 4 AM $ 0.000067
+0.00%
$ 25,734 $ 0.01
Apr 15, 3 AM $ 0.000067
+0.00%
$ 25,734 $ 0.01
Apr 15, 2 AM $ 0.000067
+0.00%
$ 25,734 $ 0.01
Apr 15, 1 AM $ 0.000067
+0.00%
$ 25,734 $ 0.01
Apr 15, 12 AM $ 0.000067
+0.00%
$ 25,734 $ 0.01
Apr 14, 11 PM $ 0.000067
+0.00%
$ 25,734 $ 0.01
Apr 14, 10 PM $ 0.000067
+0.00%
$ 25,734 $ 0.01
Apr 14, 9 PM $ 0.000067
+0.00%
$ 25,734 $ 0.01
Apr 14, 8 PM $ 0.000067
+0.00%
$ 25,734 $ 0.01
Apr 14, 7 PM $ 0.000067
+0.00%
$ 25,734 $ 0.01
Apr 14, 6 PM $ 0.000067
+0.00%
$ 25,734 $ 0.01
Apr 14, 5 PM $ 0.000067
+0.00%
$ 25,734 $ 0
Apr 14, 4 PM $ 0.000067
+0.00%
$ 25,734 $ 0
Apr 14, 3 PM $ 0.000067
+0.00%
$ 25,734 $ 0
Apr 14, 2 PM $ 0.000067
+0.00%
$ 25,734 $ 0
Apr 14, 1 PM $ 0.0000662
+0.00%
$ 25,417 $ 0
Apr 14, 12 PM $ 0.0000662
-4.42%
$ 25,417 $ 0
Apr 14, 11 AM $ 0.0000692
+3.33%
$ 26,592 $ 0
Apr 14, 10 AM $ 0.000067
+0.00%
$ 25,734 $ 0.01
Apr 14, 9 AM $ 0.000067
+0.00%
$ 25,734 $ 0.01
Apr 14, 8 AM $ 0.000067
+0.00%
$ 25,734 $ 0
Apr 14, 7 AM $ 0.000067
+0.00%
$ 25,734 $ 0
Apr 14, 6 AM $ 0.000067
+0.00%
$ 25,734 $ 0
Apr 14, 5 AM $ 0.000067
-1.79%
$ 25,734 $ 0
Apr 14, 4 AM $ 0.0000682
+0.00%
$ 26,202 $ 0
Apr 14, 3 AM $ 0.0000682
+1.82%
$ 26,202 $ 0
Apr 14, 2 AM $ 0.000067
+0.00%
$ 25,734 $ 0
Apr 14, 1 AM $ 0.000067
+0.00%
$ 25,734 $ 0
Apr 14, 12 AM $ 0.000067
-1.02%
$ 25,734 $ 0
Apr 13, 11 PM $ 0.0000677
+0.00%
$ 25,998 $ 0
Apr 13, 10 PM $ 0.0000677
+1.03%
$ 25,998 $ 0
Apr 13, 9 PM $ 0.000067
+0.00%
$ 25,734 $ 320
Apr 13, 8 PM $ 0.000067
+0.00%
$ 25,734 $ 320