AgentLayer Historical Data

AGENT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 4 PM $0.0000609
+0.01%
$60,787 $82
Aug 22, 2 PM $0.0000609
+0.00%
$60,749 $39
Aug 22, 12 PM $0.0000601
+0.20%
$60,017 $32
Aug 22, 10 AM $0.00006
+0.54%
$59,924 $30
Aug 22, 6 AM $0.00006
-0.01%
$59,929 $30
Aug 22, 4 AM $0.0000599
-0.01%
$59,751 $25
Aug 22, 3 AM $0.0000599
+0.52%
$59,769 $8
Aug 21, 10 PM $0.0000596
+0.00%
$59,484 $15
Aug 21, 5 AM $0.0000596
+0.00%
$59,482 $302
Aug 21, 3 AM $0.0000597
+0.00%
$59,587 $302
Aug 20, 10 PM $0.0000597
+0.00%
$59,593 $295
Aug 20, 7 PM $0.0000599
+0.00%
$59,757 $189
Aug 20, 4 PM $0.0000581
-0.01%
$57,995 $189
Aug 20, 3 PM $0.0000599
+0.00%
$59,811 $91
Aug 20, 12 PM $0.0000599
+0.00%
$59,808 $1
Aug 19, 9 PM $0.0000616
-0.58%
$61,483 $4
Aug 19, 7 PM $0.0000616
-0.62%
$61,469 $4
Aug 19, 3 PM $0.0000616
-0.56%
$61,450 $3
Aug 19, 6 AM $0.0000616
+0.00%
$61,444 $0
Aug 17, 2 PM $0.0000616
+0.00%
$61,504 $77
Aug 17, 10 AM $0.0000617
+0.00%
$61,563 $9
Aug 17, 3 AM $0.0000604
+0.00%
$60,320 $4
Aug 16, 7 AM $0.0000606
+0.00%
$60,475 $1
Aug 13, 6 PM $0.0000611
+0.00%
$60,956 $14
Aug 13, 9 AM $0.0000611
+0.00%
$60,958 $12
Aug 13, 4 AM $0.0000611
+0.00%
$60,982 $0
Aug 11, 9 AM $0.0000613
-4.58%
$61,204 $196
Aug 10, 4 AM $0.000065
+0.00%
$64,900 $5
Aug 10, 1 AM $0.000065
+0.00%
$64,846 $4
Aug 9, 9 PM $0.000065
+0.00%
$64,828 $17
Aug 8, 10 PM $0.000065
+0.00%
$64,904 $71
Aug 8, 8 PM $0.0000653
+0.00%
$65,215 $9
Aug 8, 3 AM $0.0000667
+0.00%
$66,546 $10
Aug 8, 2 AM $0.0000667
+0.00%
$66,553 $9
Aug 7, 10 PM $0.0000667
+0.00%
$66,567 $1
Aug 7, 8 AM $0.0000669
+0.00%
$66,724 $59
Aug 7, 4 AM $0.0000669
+0.00%
$66,732 $58
Aug 6, 8 PM $0.0000669
+0.00%
$66,735 $46
Aug 6, 2 PM $0.0000671
+0.00%
$66,984 $44
Aug 6, 12 PM $0.0000671
-0.42%
$66,947 $30
Aug 5, 8 PM $0.0000679
+0.00%
$67,777 $118
Aug 4, 11 PM $0.0000679
+0.00%
$67,763 $91
Aug 4, 10 PM $0.0000687
-0.32%
$68,550 $80
Aug 4, 9 PM $0.0000681
+0.00%
$67,976 $14
Aug 4, 8 AM $0.0000676
+0.00%
$67,513 $22
Aug 4, 4 AM $0.0000674
+0.00%
$67,258 $22
Aug 3, 3 PM $0.0000675
+0.00%
$67,323 $0
Aug 2, 2 AM $0.0000678
+0.00%
$67,674 $1
Aug 1, 9 PM $0.0000678
+0.00%
$67,674 $87
Aug 1, 2 AM $0.0000678
+0.00%
$67,690 $0