AgentLayer Historical Data

AGENT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $ 0.000421
-2.07%
$ 161,664 $ 8,812
Feb 16, 4 PM $ 0.00043
+0.00%
$ 165,083 $ 8,750
Feb 16, 3 PM $ 0.00043
+0.00%
$ 165,083 $ 8,828
Feb 16, 2 PM $ 0.000421
-1.95%
$ 161,856 $ 8,692
Feb 16, 1 PM $ 0.00043
+2.14%
$ 165,083 $ 8,723
Feb 16, 12 PM $ 0.000421
-2.09%
$ 161,626 $ 8,673
Feb 16, 11 AM $ 0.00043
+0.00%
$ 165,083 $ 8,681
Feb 16, 10 AM $ 0.00042
-2.30%
$ 161,280 $ 8,676
Feb 16, 9 AM $ 0.00043
+0.35%
$ 165,083 $ 8,822
Feb 16, 8 AM $ 0.000428
-0.60%
$ 164,507 $ 8,820
Feb 16, 7 AM $ 0.000431
+2.57%
$ 165,505 $ 8,901
Feb 16, 6 AM $ 0.00042
-0.45%
$ 161,357 $ 8,950
Feb 16, 5 AM $ 0.000422
+0.88%
$ 162,087 $ 8,877
Feb 16, 4 AM $ 0.000418
-0.74%
$ 160,666 $ 8,905
Feb 16, 3 AM $ 0.000421
+0.00%
$ 160,666 $ 8,896
Feb 16, 2 AM $ 0.000421
+0.74%
$ 161,856 $ 8,893
Feb 16, 1 AM $ 0.000418
+0.00%
$ 160,666 $ 8,904
Feb 16, 12 AM $ 0.000418
-0.76%
$ 160,666 $ 8,924
Feb 15, 11 PM $ 0.000421
+0.77%
$ 161,895 $ 8,910
Feb 15, 10 PM $ 0.000421
-0.02%
$ 161,895 $ 8,914
Feb 15, 9 PM $ 0.000422
+0.00%
$ 161,933 $ 8,917
Feb 15, 8 PM $ 0.000422
+0.79%
$ 161,933 $ 8,974
Feb 15, 7 PM $ 0.000418
-1.51%
$ 160,666 $ 9,078
Feb 15, 6 PM $ 0.000418
-1.97%
$ 160,666 $ 8,934
Feb 15, 5 PM $ 0.000427
-0.07%
$ 163,892 $ 8,915
Feb 15, 4 PM $ 0.000427
-0.70%
$ 164,007 $ 8,898
Feb 15, 3 PM $ 0.00043
+1.30%
$ 165,160 $ 8,853
Feb 15, 2 PM $ 0.000424
-0.35%
$ 166,043 $ 8,961
Feb 15, 1 PM $ 0.000426
-1.77%
$ 163,623 $ 9,067
Feb 15, 12 PM $ 0.000432
+2.66%
$ 166,042 $ 9,134
Feb 15, 11 AM $ 0.000441
+5.43%
$ 169,423 $ 9,115
Feb 15, 10 AM $ 0.000418
-0.66%
$ 160,704 $ 9,105
Feb 15, 9 AM $ 0.000421
-1.15%
$ 162,432 $ 8,970
Feb 15, 8 AM $ 0.000426
+0.12%
$ 163,662 $ 9,030
Feb 15, 7 AM $ 0.000426
+1.04%
$ 163,470 $ 8,894
Feb 15, 6 AM $ 0.000421
-3.44%
$ 161,319 $ 8,931
Feb 15, 5 AM $ 0.000436
-1.60%
$ 167,541 $ 8,976
Feb 15, 4 AM $ 0.000443
+0.18%
$ 170,268 $ 8,938
Feb 15, 3 AM $ 0.000442
+3.97%
$ 169,961 $ 8,987
Feb 15, 2 AM $ 0.000426
-4.21%
$ 163,470 $ 8,939
Feb 15, 1 AM $ 0.000444
+0.61%
$ 170,652 $ 8,930
Feb 15, 12 AM $ 0.000442
-0.25%
$ 169,615 $ 8,827
Feb 14, 11 PM $ 0.000443
+3.46%
$ 170,038 $ 8,863
Feb 14, 10 PM $ 0.000428
+0.61%
$ 164,353 $ 8,741
Feb 14, 9 PM $ 0.000425
-4.34%
$ 163,354 $ 8,726
Feb 14, 8 PM $ 0.000445
+4.22%
$ 170,767 $ 8,743
Feb 14, 7 PM $ 0.000427
-3.57%
$ 163,854 $ 8,737
Feb 14, 6 PM $ 0.000442
+3.41%
$ 169,922 $ 8,739
Feb 14, 5 PM $ 0.000428
+0.59%
$ 164,315 $ 8,757
Feb 14, 4 PM $ 0.000425
+0.59%
$ 163,354 $ 8,810