AgentLayer Historical Data

AGENT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $0.000488
-9.14%
$187,514 $8,897
Mar 8, 2026 $0.000537
+3.35%
$206,373 $9,078
Mar 7, 2026 $0.00052
-0.08%
$199,689 $9,372
Mar 6, 2026 $0.00052
-0.46%
$199,843 $8,102
Mar 5, 2026 $0.000523
+3.00%
$200,765 $7,866
Mar 4, 2026 $0.000507
-0.04%
$194,927 $7,957
Mar 3, 2026 $0.000508
-3.70%
$195,003 $9,772
Mar 2, 2026 $0.000527
-2.75%
$202,493 $8,955
Mar 1, 2026 $0.000534
-8.97%
$204,990 $8,724
Feb 28, 2026 $0.000586
+3.73%
$225,193 $8,695
Feb 27, 2026 $0.000565
-1.93%
$217,089 $8,878
Feb 26, 2026 $0.000576
+17.52%
$221,352 $8,073
Feb 25, 2026 $0.00049
+6.90%
$188,359 $9,504
Feb 24, 2026 $0.000459
+0.43%
$176,206 $10,454
Feb 23, 2026 $0.000457
-1.04%
$175,453 $8,730
Feb 22, 2026 $0.000449
+2.33%
$172,380 $8,437
Feb 21, 2026 $0.000439
-1.57%
$168,463 $8,791
Feb 20, 2026 $0.000446
+5.64%
$171,151 $9,070
Feb 19, 2026 $0.000422
+0.00%
$165,083 $8,604
Feb 18, 2026 $0.000422
-1.86%
$162,010 $9,206
Feb 17, 2026 $0.00043
+0.00%
$165,083 $8,774
Feb 16, 2026 $0.00043
+1.97%
$165,083 $8,655
Feb 15, 2026 $0.000421
-4.79%
$161,895 $8,910
Feb 14, 2026 $0.000443
+2.29%
$170,038 $8,863
Feb 13, 2026 $0.000424
-9.48%
$162,855 $8,858
Feb 12, 2026 $0.000468
-3.38%
$179,909 $8,793
Feb 11, 2026 $0.000485
+1.30%
$182,252 $8,825
Feb 10, 2026 $0.000479
-9.25%
$183,826 $8,575
Feb 9, 2026 $0.000527
-4.63%
$202,570 $9,424
Feb 8, 2026 $0.000535
-5.74%
$204,567 $9,299
Feb 7, 2026 $0.000568
+4.00%
$218,126 $12,565
Feb 6, 2026 $0.000546
-37.95%
$209,744 $8,398
Feb 5, 2026 $0.00088
+49.00%
$338,001 $11,122
Feb 4, 2026 $0.000591
-12.84%
$226,845 $12,442
Feb 3, 2026 $0.000678
+3.97%
$260,261 $12,261
Feb 2, 2026 $0.000652
-19.49%
$250,313 $8,843
Feb 1, 2026 $0.000809
+8.02%
$310,922 $5,203
Jan 31, 2026 $0.000528
-22.35%
$202,647 $10,866
Jan 30, 2026 $0.000679
+0.31%
$260,990 $7,687
Jan 29, 2026 $0.000677
-5.85%
$260,184 $11,599
Jan 28, 2026 $0.000719
-21.46%
$276,354 $8,352
Jan 27, 2026 $0.000916
+3.49%
$351,867 $11,954
Jan 26, 2026 $0.000885
-12.14%
$339,998 $10,250
Jan 25, 2026 $0.00101
+31.22%
$386,973 $6,967
Jan 24, 2026 $0.000768
-13.73%
$294,906 $13,421
Jan 23, 2026 $0.000852
+20.47%
$327,093 $8,077
Jan 22, 2026 $0.000707
-3.43%
$271,515 $12,364
Jan 21, 2026 $0.000732
+2.91%
$281,155 $11,751
Jan 20, 2026 $0.000711
-19.17%
$273,205 $6,251
Jan 19, 2026 $0.00088
-8.07%
$338,001 $10,215