AgentLayer Historical Data

AGENT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $ 0.000136
-0.22%
$ 52,055 $ 77,810
Dec 22, 2025 $ 0.000136
+0.03%
$ 52,227 $ 76,633
Dec 21, 2025 $ 0.000135
-0.07%
$ 52,263 $ 76,708
Dec 20, 2025 $ 0.000135
+2.75%
$ 52,040 $ 76,927
Dec 19, 2025 $ 0.000132
+4.05%
$ 50,630 $ 59,059
Dec 18, 2025 $ 0.000127
-12.74%
$ 48,714 $ 75,641
Dec 17, 2025 $ 0.000145
+2.26%
$ 55,816 $ 75,763
Dec 16, 2025 $ 0.000142
-0.86%
$ 54,621 $ 75,082
Dec 15, 2025 $ 0.000143
+1.45%
$ 55,064 $ 74,416
Dec 14, 2025 $ 0.000141
-1.65%
$ 54,290 $ 76,932
Dec 13, 2025 $ 0.000144
+0.72%
$ 55,202 $ 77,097
Dec 12, 2025 $ 0.000143
+1.29%
$ 54,809 $ 76,737
Dec 11, 2025 $ 0.000141
-0.44%
$ 54,109 $ 77,018
Dec 10, 2025 $ 0.000141
-6.15%
$ 54,348 $ 76,980
Dec 9, 2025 $ 0.000151
-1.79%
$ 57,910 $ 76,385
Dec 8, 2025 $ 0.000154
+0.00%
$ 58,962 $ 76,559
Dec 7, 2025 $ 0.000154
-6.16%
$ 58,978 $ 75,945
Dec 6, 2025 $ 0.000164
+1.23%
$ 62,829 $ 76,334
Dec 5, 2025 $ 0.000162
+0.16%
$ 62,067 $ 75,070
Dec 4, 2025 $ 0.000161
-18.28%
$ 62,006 $ 77,199
Dec 3, 2025 $ 0.000199
+0.32%
$ 76,086 $ 76,415
Dec 2, 2025 $ 0.000198
-2.61%
$ 76,029 $ 76,833
Dec 1, 2025 $ 0.000203
-4.58%
$ 78,123 $ 77,059
Nov 30, 2025 $ 0.000213
-2.13%
$ 81,837 $ 77,599
Nov 29, 2025 $ 0.000221
+3.75%
$ 83,527 $ 76,845
Nov 28, 2025 $ 0.000213
+3.21%
$ 81,874 $ 76,476
Nov 27, 2025 $ 0.000206
-1.82%
$ 79,168 $ 76,665
Nov 26, 2025 $ 0.00013
-1.46%
$ 80,623 $ 76,092
Nov 25, 2025 $ 0.000132
+0.28%
$ 50,773 $ 75,730
Nov 24, 2025 $ 0.000132
+5.10%
$ 50,699 $ 76,809
Nov 23, 2025 $ 0.000125
+1.53%
$ 48,202 $ 75,827
Nov 22, 2025 $ 0.000122
+1.42%
$ 47,361 $ 76,350
Nov 21, 2025 $ 0.00012
-3.68%
$ 46,036 $ 77,270
Nov 20, 2025 $ 0.000125
-4.79%
$ 47,738 $ 74,179
Nov 19, 2025 $ 0.000131
-8.59%
$ 50,408 $ 74,311
Nov 18, 2025 $ 0.000144
-7.82%
$ 55,106 $ 74,223
Nov 17, 2025 $ 0.000156
-15.46%
$ 59,861 $ 75,447
Nov 16, 2025 $ 0.000184
-0.61%
$ 70,827 $ 74,097
Nov 15, 2025 $ 0.000186
+1.28%
$ 71,206 $ 76,995
Nov 14, 2025 $ 0.000183
-3.32%
$ 70,395 $ 76,736
Nov 13, 2025 $ 0.000189
-1.70%
$ 72,753 $ 76,145
Nov 12, 2025 $ 0.000192
-0.56%
$ 73,973 $ 76,086
Nov 11, 2025 $ 0.000193
-7.46%
$ 74,215 $ 76,635
Nov 10, 2025 $ 0.000209
+0.52%
$ 80,199 $ 76,014
Nov 9, 2025 $ 0.000208
-0.30%
$ 79,783 $ 76,912
Nov 8, 2025 $ 0.000208
+0.00%
$ 80,078 $ 76,661
Nov 7, 2025 $ 0.000208
-0.68%
$ 80,043 $ 76,554
Nov 6, 2025 $ 0.00021
-0.76%
$ 80,609 $ 75,547
Nov 5, 2025 $ 0.000212
-0.56%
$ 81,298 $ 76,773
Nov 4, 2025 $ 0.000213
-7.65%
$ 81,756 $ 75,852