AgentLayer Historical Data

AGENT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $ 0.000067
+0.00%
$ 25,734 $ 320
Apr 13, 7 PM $ 0.000067
-0.87%
$ 25,734 $ 320
Apr 13, 6 PM $ 0.0000676
+0.11%
$ 25,961 $ 320
Apr 13, 5 PM $ 0.0000675
+0.77%
$ 25,933 $ 364
Apr 13, 4 PM $ 0.000067
+0.00%
$ 25,734 $ 44
Apr 13, 3 PM $ 0.000067
+0.00%
$ 25,734 $ 44
Apr 13, 2 PM $ 0.000067
+0.00%
$ 25,734 $ 44
Apr 13, 1 PM $ 0.000067
+0.00%
$ 25,734 $ 44
Apr 13, 12 PM $ 0.000067
+0.00%
$ 25,734 $ 84
Apr 13, 11 AM $ 0.000067
+0.00%
$ 25,734 $ 85
Apr 13, 10 AM $ 0.000067
+0.00%
$ 25,734 $ 85
Apr 13, 9 AM $ 0.000067
+0.00%
$ 25,734 $ 85
Apr 13, 8 AM $ 0.000067
+0.00%
$ 25,734 $ 147
Apr 13, 7 AM $ 0.000067
+0.00%
$ 25,734 $ 147
Apr 13, 6 AM $ 0.000067
+0.00%
$ 25,734 $ 147
Apr 13, 5 AM $ 0.000067
+0.00%
$ 25,734 $ 147
Apr 13, 4 AM $ 0.000067
+0.00%
$ 25,734 $ 227
Apr 13, 3 AM $ 0.000067
+0.00%
$ 25,734 $ 227
Apr 13, 2 AM $ 0.000067
+0.00%
$ 25,734 $ 609
Apr 13, 1 AM $ 0.000067
+0.00%
$ 25,734 $ 609
Apr 13, 12 AM $ 0.000067
+0.00%
$ 25,734 $ 609
Apr 12, 11 PM $ 0.000067
+0.00%
$ 25,734 $ 609
Apr 12, 10 PM $ 0.000067
-0.55%
$ 25,734 $ 609
Apr 12, 9 PM $ 0.0000674
-0.95%
$ 25,876 $ 611
Apr 12, 8 PM $ 0.000068
+1.52%
$ 26,124 $ 475
Apr 12, 7 PM $ 0.000067
+0.56%
$ 25,734 $ 449
Apr 12, 6 PM $ 0.0000666
+7.64%
$ 25,591 $ 449
Apr 12, 5 PM $ 0.0000619
+0.81%
$ 23,775 $ 229
Apr 12, 4 PM $ 0.0000614
-1.92%
$ 23,583 $ 229
Apr 12, 3 PM $ 0.0000626
-4.72%
$ 24,044 $ 229
Apr 12, 2 PM $ 0.0000657
-1.79%
$ 25,235 $ 229
Apr 12, 1 PM $ 0.0000669
+1.98%
$ 25,696 $ 357
Apr 12, 12 PM $ 0.0000656
+0.00%
$ 25,196 $ 317
Apr 12, 11 AM $ 0.0000685
+0.00%
$ 26,310 $ 316
Apr 12, 10 AM $ 0.0000685
+0.00%
$ 26,310 $ 316
Apr 12, 8 AM $ 0.0000684
-0.28%
$ 26,280 $ 254
Apr 12, 5 AM $ 0.0000687
-1.49%
$ 26,406 $ 21
Apr 12, 4 AM $ 0.0000698
+2.03%
$ 26,806 $ 66
Apr 12, 3 AM $ 0.0000684
+5.56%
$ 26,272 $ 46
Apr 12, 2 AM $ 0.000069
+0.00%
$ 26,502 $ 46
Apr 11, 8 PM $ 0.00009
+0.00%
$ 34,568 $ 0.01
Apr 11, 7 PM $ 0.00009
+0.56%
$ 34,568 $ 0.01
Apr 11, 6 PM $ 0.0000895
+1.82%
$ 34,376 $ 0.01
Apr 11, 5 PM $ 0.0000879
-2.33%
$ 33,762 $ 0.01
Apr 11, 4 PM $ 0.00009
+1.01%
$ 34,568 $ 0.01
Apr 11, 3 PM $ 0.0000891
-0.11%
$ 34,223 $ 0.01
Apr 11, 2 PM $ 0.0000892
+1.94%
$ 34,261 $ 0.01
Apr 11, 1 PM $ 0.0000875
-2.56%
$ 33,608 $ 0.01
Apr 11, 12 PM $ 0.0000898
+0.00%
$ 34,491 $ 0.01
Apr 11, 11 AM $ 0.0000898
+0.00%
$ 34,491 $ 0.01