AgentLayer Historical Data

AGENT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 PM $0.0000695
+0.00%
$69,367 $0
Jul 30, 2 AM $0.0000695
+0.00%
$69,369 $72
Jul 29, 8 AM $0.0000696
+0.00%
$-- $72
Jul 29, 7 AM $0.0000696
-0.05%
$69,465 $71
Jul 28, 10 PM $0.0000683
+0.00%
$68,153 $2
Jul 28, 2 AM $0.0000683
+0.00%
$68,156 $0
Jul 27, 6 AM $0.0000683
+0.00%
$68,118 $1
Jul 27, 5 AM $0.0000683
+0.00%
$68,115 $1
Jul 26, 9 AM $0.0000683
+0.00%
$68,118 $1
Jul 23, 8 AM $0.0000683
+0.00%
$68,153 $1
Jul 23, 5 AM $0.0000683
+0.00%
$68,194 $1
Jul 23, 3 AM $0.0000683
+0.00%
$68,198 $20
Jul 22, 11 AM $0.0000683
+0.00%
$68,207 $24
Jul 22, 3 AM $0.0000683
+0.00%
$68,197 $4
Jul 21, 4 PM $0.000068
+0.00%
$67,820 $1
Jul 20, 12 PM $0.000068
+0.00%
$67,842 $55
Jul 20, 7 AM $0.0000682
+0.00%
$68,060 $63
Jul 20, 1 AM $0.0000683
+0.00%
$68,122 $41
Jul 19, 4 PM $0.0000687
+0.00%
$68,556 $12
Jul 19, 9 AM $0.0000693
+0.00%
$69,124 $1
Jul 19, 6 AM $0.0000691
+0.01%
$68,912 $1
Jul 18, 12 PM $0.000069
-0.02%
$68,900 $77
Jul 17, 4 PM $0.0000691
+0.00%
$68,914 $77
Jul 17, 3 PM $0.000069
+0.00%
$68,872 $2
Jul 16, 4 AM $0.0000676
+0.00%
$67,498 $3
Jul 14, 8 PM $0.0000676
+0.00%
$67,444 $86
Jul 14, 2 PM $0.0000678
-0.44%
$67,698 $62
Jul 14, 1 PM $0.0000676
+0.00%
$67,492 $27
Jul 14, 12 PM $0.0000676
+0.00%
$67,489 $25
Jul 12, 10 PM $0.000068
+0.00%
$67,914 $72
Jul 12, 3 PM $0.0000681
-0.33%
$67,919 $400
Jul 12, 10 AM $0.0000679
+0.00%
$67,788 $350
Jul 12, 2 AM $0.0000686
+0.00%
$68,413 $343
Jul 11, 5 PM $0.0000687
+0.00%
$68,578 $600
Jul 11, 4 PM $0.0000688
+0.01%
$68,613 $259
Jul 11, 1 AM $0.0000758
+2.79%
$75,631 $318
Jul 10, 7 PM $0.0000818
+0.00%
$81,656 $44
Jul 10, 3 PM $0.0000819
+0.00%
$81,707 $339
Jul 10, 1 PM $0.0000822
+0.00%
$82,022 $339
Jul 10, 11 AM $0.0000822
+0.00%
$82,026 $312
Jul 10, 3 AM $0.0000825
+0.00%
$82,361 $310
Jul 9, 4 PM $0.0000822
+1.48%
$82,082 $310
Jul 9, 3 PM $0.0000807
+5.55%
$80,524 $218
Jul 8, 8 PM $0.0000761
+0.00%
$29,227 $0
Jul 8, 3 AM $0.000076
+0.00%
$29,181 $2
Jul 7, 1 PM $0.000076
+0.00%
$29,181 $32
Jul 7, 9 AM $0.000076
+0.00%
$29,181 $30
Jul 5, 5 PM $0.0000766
+0.00%
$29,428 $175
Jul 3, 11 AM $0.0000768
+0.00%
$29,493 $47
Jul 3, 8 AM $0.0000782
+0.00%
$30,045 $0