AgentLayer Historical Data

AGENT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $ 0.000067
+0.00%
$ 25,734 $ 95
Apr 16, 5 PM $ 0.000067
+2.29%
$ 25,734 $ 95
Apr 16, 4 PM $ 0.0000655
+0.00%
$ 25,159 $ 95
Apr 16, 3 PM $ 0.0000655
-0.02%
$ 25,159 $ 95
Apr 16, 2 PM $ 0.0000655
+0.00%
$ 25,165 $ 78
Apr 16, 1 PM $ 0.0000655
-2.21%
$ 25,165 $ 78
Apr 16, 12 PM $ 0.000067
+4.66%
$ 25,734 $ 40
Apr 16, 11 AM $ 0.000064
-2.92%
$ 24,587 $ 40
Apr 16, 10 AM $ 0.0000659
-0.02%
$ 25,328 $ 40
Apr 16, 9 AM $ 0.000066
+0.00%
$ 25,334 $ 41
Apr 16, 8 AM $ 0.000066
-1.56%
$ 25,334 $ 41
Apr 16, 7 AM $ 0.000067
+0.00%
$ 25,734 $ 51
Apr 16, 6 AM $ 0.000067
+0.00%
$ 25,734 $ 51
Apr 16, 5 AM $ 0.000066
+0.00%
$ 25,334 $ 51
Apr 16, 4 AM $ 0.000066
-1.56%
$ 25,334 $ 51
Apr 16, 3 AM $ 0.000066
+0.00%
$ 25,334 $ 50
Apr 16, 2 AM $ 0.000066
+0.00%
$ 25,334 $ 50
Apr 16, 1 AM $ 0.000066
-1.55%
$ 25,335 $ 44
Apr 16, 12 AM $ 0.000067
+0.00%
$ 25,734 $ 0.01
Apr 15, 11 PM $ 0.000067
+0.00%
$ 25,734 $ 11
Apr 15, 10 PM $ 0.000067
+0.00%
$ 25,734 $ 11
Apr 15, 9 PM $ 0.000067
+0.00%
$ 25,734 $ 11
Apr 15, 8 PM $ 0.000067
+0.00%
$ 25,734 $ 11
Apr 15, 7 PM $ 0.000067
+1.28%
$ 25,734 $ 11
Apr 15, 6 PM $ 0.0000662
-1.26%
$ 25,409 $ 11
Apr 15, 5 PM $ 0.000067
+0.00%
$ 25,734 $ 0.01
Apr 15, 4 PM $ 0.000067
+0.00%
$ 25,734 $ 0.01
Apr 15, 3 PM $ 0.000067
+0.00%
$ 25,734 $ 0.01
Apr 15, 2 PM $ 0.000067
+0.00%
$ 25,734 $ 0.01
Apr 15, 1 PM $ 0.000067
+0.00%
$ 25,734 $ 96
Apr 15, 12 PM $ 0.000067
+0.00%
$ 25,734 $ 96
Apr 15, 11 AM $ 0.000067
+0.00%
$ 25,734 $ 96
Apr 15, 10 AM $ 0.000067
+2.15%
$ 25,734 $ 96
Apr 15, 9 AM $ 0.0000656
+0.00%
$ 25,194 $ 96
Apr 15, 8 AM $ 0.0000656
-2.10%
$ 25,194 $ 96
Apr 15, 7 AM $ 0.000067
+0.00%
$ 25,734 $ 0.01
Apr 15, 6 AM $ 0.000067
+0.00%
$ 25,734 $ 0.01
Apr 15, 5 AM $ 0.000067
+0.00%
$ 25,734 $ 0.01
Apr 15, 4 AM $ 0.000067
+0.00%
$ 25,734 $ 0.01
Apr 15, 3 AM $ 0.000067
+0.00%
$ 25,734 $ 0.01
Apr 15, 2 AM $ 0.000067
+0.00%
$ 25,734 $ 0.01
Apr 15, 1 AM $ 0.000067
+0.00%
$ 25,734 $ 0.01
Apr 15, 12 AM $ 0.000067
+0.00%
$ 25,734 $ 0.01
Apr 14, 11 PM $ 0.000067
+0.00%
$ 25,734 $ 0.01
Apr 14, 10 PM $ 0.000067
+0.00%
$ 25,734 $ 0.01
Apr 14, 9 PM $ 0.000067
+0.00%
$ 25,734 $ 0.01
Apr 14, 8 PM $ 0.000067
+0.00%
$ 25,734 $ 0.01
Apr 14, 7 PM $ 0.000067
+0.00%
$ 25,734 $ 0.01
Apr 14, 6 PM $ 0.000067
+0.00%
$ 25,734 $ 0.01
Apr 14, 5 PM $ 0.000067
+0.00%
$ 25,734 $ 0