AgentLayer Historical Data

AGENT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 3, 2025 $ 0.00023
-6.42%
$ 88,531 $ 77,412
Nov 2, 2025 $ 0.000246
-6.71%
$ 94,572 $ 73,390
Nov 1, 2025 $ 0.000264
-11.72%
$ 101,409 $ 77,394
Oct 31, 2025 $ 0.000299
+1.84%
$ 114,874 $ 77,299
Oct 30, 2025 $ 0.000294
-4.23%
$ 112,893 $ 77,138
Oct 29, 2025 $ 0.000307
-5.26%
$ 117,896 $ 79,007
Oct 28, 2025 $ 0.000324
+14.10%
$ 124,446 $ 41,150
Oct 27, 2025 $ 0.000284
+5.19%
$ 109,121 $ 78,979
Oct 26, 2025 $ 0.00027
-9.17%
$ 103,690 $ 66,706
Oct 25, 2025 $ 0.000297
-1.03%
$ 114,159 $ 97,460
Oct 24, 2025 $ 0.0003
-0.13%
$ 115,346 $ 93,758
Oct 23, 2025 $ 0.000301
-3.21%
$ 115,536 $ 93,726
Oct 22, 2025 $ 0.000311
+0.12%
$ 119,591 $ 93,656
Oct 21, 2025 $ 0.000311
-1.12%
$ 119,461 $ 93,853
Oct 20, 2025 $ 0.000314
-8.20%
$ 120,803 $ 94,218
Oct 19, 2025 $ 0.000343
-4.27%
$ 131,409 $ 94,373
Oct 18, 2025 $ 0.000359
-0.28%
$ 137,780 $ 93,314
Oct 17, 2025 $ 0.00036
-3.82%
$ 138,214 $ 93,446
Oct 16, 2025 $ 0.000374
+1.99%
$ 143,765 $ 94,051
Oct 15, 2025 $ 0.000367
-2.88%
$ 141,010 $ 94,213
Oct 14, 2025 $ 0.000378
+2.76%
$ 145,196 $ 94,926
Oct 13, 2025 $ 0.000368
+3.46%
$ 141,296 $ 95,465
Oct 12, 2025 $ 0.000356
-15.43%
$ 136,569 $ 97,081
Oct 11, 2025 $ 0.00042
-0.05%
$ 161,492 $ 94,159
Oct 10, 2025 $ 0.000419
-4.38%
$ 160,919 $ 94,004
Oct 9, 2025 $ 0.000438
+1.05%
$ 168,297 $ 94,759
Oct 8, 2025 $ 0.000434
-5.94%
$ 166,546 $ 103,743
Oct 7, 2025 $ 0.000462
-3.85%
$ 177,449 $ 53,268
Oct 6, 2025 $ 0.000481
+3.43%
$ 184,562 $ 103,150
Oct 5, 2025 $ 0.000465
+1.42%
$ 178,437 $ 95,735
Oct 4, 2025 $ 0.000458
-0.68%
$ 176,357 $ 98,139
Oct 3, 2025 $ 0.000461
-6.09%
$ 177,149 $ 97,937
Oct 2, 2025 $ 0.00049
+1.79%
$ 188,394 $ 96,312
Oct 1, 2025 $ 0.000482
+10.65%
$ 185,072 $ 108,902
Sep 30, 2025 $ 0.000443
+1.35%
$ 166,955 $ 107,162
Sep 29, 2025 $ 0.000437
-0.51%
$ 167,935 $ 99,272
Sep 28, 2025 $ 0.000441
+0.38%
$ 168,937 $ 102,367
Sep 27, 2025 $ 0.000441
-4.25%
$ 169,261 $ 97,358
Sep 26, 2025 $ 0.00046
+6.09%
$ 176,579 $ 103,804
Sep 25, 2025 $ 0.00058
-6.86%
$ 222,773 $ 53,132
Sep 24, 2025 $ 0.000622
+7.03%
$ 239,183 $ 98,577
Sep 23, 2025 $ 0.000581
+2.20%
$ 223,231 $ 110,225
Sep 22, 2025 $ 0.000567
-19.88%
$ 218,268 $ 108,486
Sep 21, 2025 $ 0.000713
-96.81%
$ 272,231 $ 100,655
Sep 20, 2025 $ 0.0236
+21.60%
$ 9.07 million $ 1,210
Sep 19, 2025 $ 0.0198
-18.41%
$ 7.61 million $ 72
Sep 18, 2025 $ 0.0237
-30.37%
$ 9.35 million $ 1,119
Sep 17, 2025 $ 0.0313
+3,567.75%
$ 11.34 million $ 7,000
Sep 16, 2025 $ 0.000853
-14.31%
$ 327,660 $ 100,751
Sep 15, 2025 $ 0.000996
-9.10%
$ 382,327 $ 113,760