AgentLayer Historical Data

AGENT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.000465
+1.42%
$ 178,437 $ 95,735
Oct 4, 2025 $ 0.000458
-0.68%
$ 176,357 $ 98,139
Oct 3, 2025 $ 0.000461
-6.09%
$ 177,149 $ 97,937
Oct 2, 2025 $ 0.00049
+1.79%
$ 188,394 $ 96,312
Oct 1, 2025 $ 0.000482
+10.65%
$ 185,072 $ 108,902
Sep 30, 2025 $ 0.000443
+1.35%
$ 166,955 $ 107,162
Sep 29, 2025 $ 0.000437
-0.51%
$ 167,935 $ 99,272
Sep 28, 2025 $ 0.000441
+0.38%
$ 168,937 $ 102,367
Sep 27, 2025 $ 0.000441
-4.25%
$ 169,261 $ 97,358
Sep 26, 2025 $ 0.00046
+6.09%
$ 176,579 $ 103,804
Sep 25, 2025 $ 0.00058
-6.86%
$ 222,773 $ 53,132
Sep 24, 2025 $ 0.000622
+7.03%
$ 239,183 $ 98,577
Sep 23, 2025 $ 0.000581
+2.20%
$ 223,231 $ 110,225
Sep 22, 2025 $ 0.000567
-19.88%
$ 218,268 $ 108,486
Sep 21, 2025 $ 0.000713
-96.81%
$ 272,231 $ 100,655
Sep 20, 2025 $ 0.0236
+21.60%
$ 9.07 million $ 1,210
Sep 19, 2025 $ 0.0198
-18.41%
$ 7.61 million $ 72
Sep 18, 2025 $ 0.0237
-30.37%
$ 9.35 million $ 1,119
Sep 17, 2025 $ 0.0313
+3,567.75%
$ 11.34 million $ 7,000
Sep 16, 2025 $ 0.000853
-14.31%
$ 327,660 $ 100,751
Sep 15, 2025 $ 0.000996
-9.10%
$ 382,327 $ 113,760
Sep 14, 2025 $ 0.0011
+14.75%
$ 414,349 $ 150,121
Sep 13, 2025 $ 0.000962
+7.09%
$ 369,620 $ 111,990
Sep 12, 2025 $ 0.000898
+3.59%
$ 344,997 $ 88,699
Sep 11, 2025 $ 0.000867
+16.66%
$ 332,873 $ 59,490
Sep 10, 2025 $ 0.000743
-5.84%
$ 285,339 $ 66,939
Sep 9, 2025 $ 0.000682
-1.98%
$ 261,787 $ 59,134
Sep 8, 2025 $ 0.000695
-13.77%
$ 266,900 $ 59,152
Sep 7, 2025 $ 0.000806
+3.97%
$ 309,714 $ 55,792
Sep 6, 2025 $ 0.000776
+4.92%
$ 298,049 $ 45,571
Sep 5, 2025 $ 0.000739
-3.84%
$ 283,960 $ 44,740
Sep 4, 2025 $ 0.000768
-9.95%
$ 295,307 $ 53,326
Sep 3, 2025 $ 0.000761
-3.29%
$ 292,294 $ 13,068
Sep 2, 2025 $ 0.000792
+0.22%
$ 302,230 $ 34,641
Sep 1, 2025 $ 0.000784
+6.68%
$ 301,181 $ 36,181
Aug 31, 2025 $ 0.000736
-7.37%
$ 279,850 $ 46,275
Aug 30, 2025 $ 0.000796
+1.10%
$ 305,046 $ 43,200
Aug 29, 2025 $ 0.000785
-1.95%
$ 301,527 $ 46,963
Aug 28, 2025 $ 0.000799
-0.94%
$ 306,957 $ 49,032
Aug 27, 2025 $ 0.000806
-5.53%
$ 309,999 $ 56,562
Aug 26, 2025 $ 0.000841
-3.46%
$ 326,882 $ 50,431
Aug 25, 2025 $ 0.00087
-5.75%
$ 334,546 $ 62,422
Aug 24, 2025 $ 0.00092
-10.94%
$ 354,530 $ 56,045
Aug 23, 2025 $ 0.00103
+3.89%
$ 396,225 $ 75,789
Aug 22, 2025 $ 0.000977
-1.73%
$ 380,094 $ 65,956
Aug 21, 2025 $ 0.000994
+4.78%
$ 382,020 $ 68,008
Aug 20, 2025 $ 0.000939
-17.69%
$ 365,139 $ 62,190
Aug 19, 2025 $ 0.00114
-6.12%
$ 438,165 $ 59,610
Aug 18, 2025 $ 0.00121
-17.64%
$ 465,624 $ 72,237
Aug 17, 2025 $ 0.00147
-4.18%
$ 565,045 $ 61,526