AgentLayer Historical Data

AGENT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 0.0000898
+0.00%
$ 34,491 $ 0.01
Apr 11, 9 AM $ 0.0000898
+0.00%
$ 34,491 $ 0.01
Apr 11, 8 AM $ 0.0000898
+0.00%
$ 34,491 $ 0.01
Apr 11, 7 AM $ 0.0000898
+0.00%
$ 34,491 $ 0.01
Apr 11, 6 AM $ 0.0000898
+0.00%
$ 34,491 $ 0.01
Apr 11, 5 AM $ 0.0000898
+0.00%
$ 34,491 $ 0.01
Apr 11, 4 AM $ 0.0000898
+0.00%
$ 34,491 $ 0.01
Apr 11, 3 AM $ 0.0000898
+0.00%
$ 34,491 $ 0
Apr 11, 2 AM $ 0.0000898
+0.00%
$ 34,491 $ 0
Apr 11, 1 AM $ 0.0000898
+0.00%
$ 34,491 $ 0
Apr 11, 12 AM $ 0.0000898
+0.00%
$ 34,491 $ 0
Apr 10, 11 PM $ 0.0000898
+0.00%
$ 34,491 $ 0
Apr 10, 10 PM $ 0.0000898
+0.00%
$ 34,491 $ 0
Apr 10, 9 PM $ 0.0000898
+0.00%
$ 34,491 $ 0
Apr 10, 8 PM $ 0.0000898
+0.00%
$ 34,491 $ 0
Apr 10, 7 PM $ 0.0000898
+0.00%
$ 34,491 $ 0
Apr 10, 6 PM $ 0.0000898
+0.00%
$ 34,491 $ 0
Apr 10, 5 PM $ 0.0000898
-0.11%
$ 34,491 $ 0
Apr 10, 4 PM $ 0.0000899
+0.00%
$ 34,530 $ 0
Apr 10, 3 PM $ 0.0000899
+0.00%
$ 34,530 $ 0
Apr 10, 2 PM $ 0.0000899
-0.11%
$ 34,530 $ 0
Apr 10, 1 PM $ 0.00009
+0.00%
$ 34,568 $ 0
Apr 10, 12 PM $ 0.00009
+0.11%
$ 34,568 $ 0
Apr 10, 11 AM $ 0.0000899
+0.00%
$ 34,530 $ 0
Apr 10, 10 AM $ 0.0000898
+0.00%
$ 34,491 $ 0
Apr 10, 9 AM $ 0.0000898
+0.00%
$ 34,491 $ 0
Apr 10, 8 AM $ 0.0000898
+0.00%
$ 34,491 $ 0
Apr 10, 7 AM $ 0.0000898
-0.11%
$ 34,491 $ 0
Apr 10, 6 AM $ 0.0000899
+0.00%
$ 34,530 $ 0
Apr 10, 5 AM $ 0.0000899
+0.00%
$ 34,530 $ 0
Apr 10, 4 AM $ 0.0000899
+0.00%
$ 34,530 $ 0
Apr 10, 3 AM $ 0.00009
+1.93%
$ 34,568 $ 32
Apr 10, 2 AM $ 0.0000883
-0.67%
$ 33,915 $ 32
Apr 10, 1 AM $ 0.0000889
-1.00%
$ 34,146 $ 32
Apr 10, 12 AM $ 0.0000898
-0.22%
$ 34,491 $ 32
Apr 9, 11 PM $ 0.00009
+0.26%
$ 34,568 $ 32
Apr 9, 10 PM $ 0.0000898
+3.18%
$ 34,479 $ 32
Apr 9, 9 PM $ 0.000087
-1.25%
$ 33,416 $ 31
Apr 9, 8 PM $ 0.0000881
+0.11%
$ 33,838 $ 31
Apr 9, 7 PM $ 0.000088
+1.27%
$ 33,800 $ 31
Apr 9, 6 PM $ 0.0000869
-3.44%
$ 33,378 $ 31
Apr 9, 5 PM $ 0.00009
+0.00%
$ 34,568 $ 31
Apr 9, 4 PM $ 0.00009
+0.00%
$ 34,568 $ 31
Apr 9, 3 PM $ 0.00009
+0.00%
$ 34,568 $ 43
Apr 9, 10 AM $ 0.000079
+0.00%
$ 30,343 $ 95
Apr 9, 9 AM $ 0.000079
+0.04%
$ 30,343 $ 95
Apr 9, 8 AM $ 0.000079
-0.04%
$ 30,331 $ 95
Apr 9, 7 AM $ 0.000079
+0.00%
$ 30,343 $ 95
Apr 9, 6 AM $ 0.000079
+0.00%
$ 30,343 $ 95
Apr 9, 5 AM $ 0.000079
+0.00%
$ 30,343 $ 95