AgentLayer Historical Data

AGENT Page 55
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 PM $ 0.000133
-1.50%
$ 51,042 $ 78,099
Dec 24, 9 PM $ 0.000135
-0.07%
$ 51,821 $ 77,863
Dec 24, 8 PM $ 0.000135
-1.58%
$ 51,856 $ 77,670
Dec 24, 7 PM $ 0.000137
-0.07%
$ 52,689 $ 77,668
Dec 24, 6 PM $ 0.000137
+0.35%
$ 52,726 $ 77,458
Dec 24, 5 PM $ 0.000137
+0.03%
$ 52,544 $ 77,816
Dec 24, 4 PM $ 0.000137
-0.31%
$ 52,527 $ 77,379
Dec 24, 3 PM $ 0.000137
+0.17%
$ 52,690 $ 77,962
Dec 24, 2 PM $ 0.000137
+1.15%
$ 52,598 $ 78,252
Dec 24, 1 PM $ 0.000135
-0.38%
$ 52,001 $ 77,545
Dec 24, 12 PM $ 0.000136
+0.38%
$ 52,200 $ 77,328
Dec 24, 11 AM $ 0.000135
+0.07%
$ 52,001 $ 77,239
Dec 24, 10 AM $ 0.000135
-0.31%
$ 51,965 $ 77,312
Dec 24, 9 AM $ 0.000136
+0.28%
$ 52,129 $ 77,848
Dec 24, 8 AM $ 0.000135
-0.28%
$ 51,981 $ 76,749
Dec 24, 7 AM $ 0.000136
-0.28%
$ 52,127 $ 76,624
Dec 24, 6 AM $ 0.000136
+0.56%
$ 52,273 $ 76,438
Dec 24, 5 AM $ 0.000135
+0.00%
$ 51,984 $ 77,233
Dec 24, 4 AM $ 0.000135
-0.14%
$ 51,984 $ 77,598
Dec 24, 3 AM $ 0.000136
+0.14%
$ 52,056 $ 77,522
Dec 24, 2 AM $ 0.000135
-0.07%
$ 51,984 $ 77,441
Dec 24, 1 AM $ 0.000135
-0.14%
$ 52,020 $ 77,454
Dec 24, 12 AM $ 0.000136
+0.07%
$ 52,092 $ 77,281
Dec 23, 11 PM $ 0.000136
-0.11%
$ 52,055 $ 77,544
Dec 23, 10 PM $ 0.000136
-0.24%
$ 52,110 $ 77,810
Dec 23, 9 PM $ 0.000136
+0.17%
$ 52,237 $ 77,584
Dec 23, 8 PM $ 0.000136
+0.24%
$ 52,146 $ 77,559
Dec 23, 7 PM $ 0.000135
+0.07%
$ 52,020 $ 77,449
Dec 23, 6 PM $ 0.000135
-0.21%
$ 51,986 $ 77,156
Dec 23, 5 PM $ 0.000136
-0.48%
$ 52,093 $ 77,195
Dec 23, 4 PM $ 0.000136
+0.03%
$ 52,344 $ 77,066
Dec 23, 3 PM $ 0.000136
+0.03%
$ 52,326 $ 76,792
Dec 23, 2 PM $ 0.000136
-0.10%
$ 52,308 $ 76,450
Dec 23, 1 PM $ 0.000136
-0.21%
$ 52,363 $ 75,907
Dec 23, 12 PM $ 0.000137
-0.04%
$ 52,471 $ 76,233
Dec 23, 11 AM $ 0.000137
+0.04%
$ 52,489 $ 76,483
Dec 23, 10 AM $ 0.000137
+0.07%
$ 52,470 $ 76,843
Dec 23, 9 AM $ 0.000137
+0.33%
$ 52,433 $ 77,316
Dec 23, 8 AM $ 0.000136
-0.01%
$ 52,260 $ 77,889
Dec 23, 7 AM $ 0.000136
-0.03%
$ 52,267 $ 76,696
Dec 23, 6 AM $ 0.000136
+0.10%
$ 52,281 $ 77,142
Dec 23, 5 AM $ 0.000136
-0.03%
$ 52,229 $ 76,912
Dec 23, 4 AM $ 0.000136
+0.07%
$ 52,246 $ 77,045
Dec 23, 3 AM $ 0.000136
+0.00%
$ 52,209 $ 76,816
Dec 23, 2 AM $ 0.000136
-0.07%
$ 52,245 $ 76,622
Dec 23, 1 AM $ 0.000136
+0.14%
$ 52,280 $ 76,719
Dec 23, 12 AM $ 0.000136
+0.04%
$ 52,244 $ 76,920
Dec 22, 11 PM $ 0.000136
-0.10%
$ 52,227 $ 76,796
Dec 22, 10 PM $ 0.000136
+0.14%
$ 52,280 $ 76,633
Dec 22, 9 PM $ 0.000136
+0.00%
$ 52,244 $ 76,748