AgentLayer Historical Data

AGENT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 PM $ 0.000136
-0.07%
$ 52,244 $ 76,520
Dec 22, 7 PM $ 0.000136
+0.03%
$ 52,280 $ 76,577
Dec 22, 6 PM $ 0.000136
+0.00%
$ 52,266 $ 77,065
Dec 22, 5 PM $ 0.000136
+0.03%
$ 52,229 $ 77,132
Dec 22, 4 PM $ 0.000136
-0.08%
$ 52,216 $ 75,730
Dec 22, 3 PM $ 0.000136
-0.15%
$ 52,222 $ 74,782
Dec 22, 2 PM $ 0.000136
+0.04%
$ 52,301 $ 74,169
Dec 22, 1 PM $ 0.000136
+0.11%
$ 52,280 $ 74,738
Dec 22, 12 PM $ 0.000136
+0.00%
$ 52,220 $ 75,079
Dec 22, 11 AM $ 0.000136
+0.01%
$ 52,238 $ 75,210
Dec 22, 10 AM $ 0.000136
-0.10%
$ 52,232 $ 76,344
Dec 22, 9 AM $ 0.000136
+0.10%
$ 52,283 $ 76,864
Dec 22, 8 AM $ 0.000136
-0.10%
$ 52,228 $ 76,814
Dec 22, 7 AM $ 0.000136
-0.01%
$ 52,283 $ 76,578
Dec 22, 6 AM $ 0.000136
+0.00%
$ 52,286 $ 75,731
Dec 22, 5 AM $ 0.000136
+0.11%
$ 52,286 $ 76,149
Dec 22, 4 AM $ 0.000136
-0.07%
$ 52,228 $ 76,663
Dec 22, 3 AM $ 0.000136
+0.00%
$ 52,263 $ 76,984
Dec 22, 2 AM $ 0.000136
+0.10%
$ 52,264 $ 76,896
Dec 22, 1 AM $ 0.000136
-0.10%
$ 52,210 $ 76,810
Dec 22, 12 AM $ 0.000136
+0.00%
$ 52,263 $ 76,812
Dec 21, 11 PM $ 0.000136
+0.50%
$ 52,263 $ 76,603
Dec 21, 10 PM $ 0.000135
-0.17%
$ 52,004 $ 76,708
Dec 21, 9 PM $ 0.000136
+0.17%
$ 52,093 $ 76,652
Dec 21, 8 PM $ 0.000135
-0.03%
$ 52,006 $ 76,734
Dec 21, 7 PM $ 0.000135
-0.07%
$ 52,023 $ 76,962
Dec 21, 6 PM $ 0.000136
-0.03%
$ 52,059 $ 76,781
Dec 21, 5 PM $ 0.000136
+0.00%
$ 52,076 $ 76,850
Dec 21, 4 PM $ 0.000136
+0.07%
$ 52,074 $ 77,367
Dec 21, 3 PM $ 0.000135
+0.00%
$ 52,039 $ 77,076
Dec 21, 2 PM $ 0.000135
+0.01%
$ 52,042 $ 76,491
Dec 21, 1 PM $ 0.000135
-0.11%
$ 52,039 $ 74,436
Dec 21, 12 PM $ 0.000136
-0.06%
$ 52,095 $ 72,178
Dec 21, 11 AM $ 0.000136
-0.01%
$ 52,088 $ 70,805
Dec 21, 10 AM $ 0.000136
-0.05%
$ 52,115 $ 69,869
Dec 21, 9 AM $ 0.000136
+0.11%
$ 52,122 $ 69,059
Dec 21, 8 AM $ 0.000135
-0.06%
$ 52,043 $ 71,478
Dec 21, 7 AM $ 0.000136
+0.10%
$ 52,076 $ 76,668
Dec 21, 6 AM $ 0.000135
-0.11%
$ 52,023 $ 76,493
Dec 21, 5 AM $ 0.000136
-0.04%
$ 52,062 $ 76,176
Dec 21, 4 AM $ 0.000136
-0.06%
$ 52,062 $ 76,259
Dec 21, 3 AM $ 0.000136
+0.00%
$ 52,093 $ 76,908
Dec 21, 2 AM $ 0.000136
+0.07%
$ 52,094 $ 76,890
Dec 21, 1 AM $ 0.000136
+0.07%
$ 52,058 $ 76,831
Dec 21, 12 AM $ 0.000135
-0.03%
$ 52,023 $ 76,920
Dec 20, 11 PM $ 0.000135
+0.03%
$ 52,040 $ 76,906
Dec 20, 10 PM $ 0.000135
-0.11%
$ 52,023 $ 76,927
Dec 20, 9 PM $ 0.000136
+0.07%
$ 52,078 $ 77,148
Dec 20, 8 PM $ 0.000135
+0.73%
$ 52,041 $ 76,914
Dec 20, 7 PM $ 0.000135
+0.28%
$ 51,665 $ 76,850