AgentLayer Historical Data

AGENT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 PM $ 0.000134
+1.06%
$ 51,522 $ 76,868
Dec 20, 5 PM $ 0.000133
+0.01%
$ 50,965 $ 76,321
Dec 20, 4 PM $ 0.000133
+0.00%
$ 50,960 $ 78,377
Dec 20, 3 PM $ 0.000133
-0.03%
$ 50,961 $ 78,624
Dec 20, 2 PM $ 0.000133
+0.04%
$ 50,975 $ 78,226
Dec 20, 1 PM $ 0.000133
+0.01%
$ 50,956 $ 78,022
Dec 20, 12 PM $ 0.000133
+0.05%
$ 50,952 $ 77,523
Dec 20, 11 AM $ 0.000133
+0.00%
$ 50,926 $ 75,976
Dec 20, 10 AM $ 0.000133
-0.01%
$ 50,927 $ 73,568
Dec 20, 9 AM $ 0.000133
+0.16%
$ 50,932 $ 71,904
Dec 20, 8 AM $ 0.000132
+0.03%
$ 50,853 $ 67,016
Dec 20, 7 AM $ 0.000132
+0.03%
$ 50,834 $ 60,790
Dec 20, 6 AM $ 0.000132
+0.02%
$ 50,818 $ 59,379
Dec 20, 5 AM $ 0.000132
+0.02%
$ 50,804 $ 58,315
Dec 20, 4 AM $ 0.000132
+0.28%
$ 50,795 $ 57,397
Dec 20, 3 AM $ 0.000132
+0.13%
$ 50,676 $ 57,562
Dec 20, 2 AM $ 0.000132
-0.13%
$ 50,610 $ 58,174
Dec 20, 1 AM $ 0.000132
+0.09%
$ 50,676 $ 57,505
Dec 20, 12 AM $ 0.000132
+0.00%
$ 50,629 $ 57,726
Dec 19, 11 PM $ 0.000132
-0.11%
$ 50,630 $ 57,862
Dec 19, 10 PM $ 0.000132
+2.54%
$ 50,687 $ 59,059
Dec 19, 9 PM $ 0.000129
+0.68%
$ 49,431 $ 59,820
Dec 19, 8 PM $ 0.000128
+0.13%
$ 49,097 $ 60,957
Dec 19, 7 PM $ 0.000128
-0.07%
$ 49,035 $ 61,143
Dec 19, 6 PM $ 0.000128
-0.04%
$ 49,071 $ 61,916
Dec 19, 5 PM $ 0.000128
-0.04%
$ 49,092 $ 63,020
Dec 19, 4 PM $ 0.000128
+0.98%
$ 49,115 $ 61,770
Dec 19, 3 PM $ 0.000127
-0.02%
$ 48,638 $ 62,728
Dec 19, 2 PM $ 0.000127
-0.06%
$ 48,647 $ 63,984
Dec 19, 1 PM $ 0.000127
-0.02%
$ 48,679 $ 65,598
Dec 19, 12 PM $ 0.000127
+0.10%
$ 48,689 $ 67,327
Dec 19, 11 AM $ 0.000127
-0.18%
$ 48,640 $ 68,804
Dec 19, 10 AM $ 0.000127
+0.21%
$ 48,728 $ 70,190
Dec 19, 9 AM $ 0.000127
-0.21%
$ 48,625 $ 72,562
Dec 19, 8 AM $ 0.000127
-0.02%
$ 48,730 $ 73,892
Dec 19, 7 AM $ 0.000127
+0.05%
$ 48,738 $ 75,315
Dec 19, 6 AM $ 0.000127
+0.05%
$ 48,714 $ 77,222
Dec 19, 5 AM $ 0.000127
-0.06%
$ 48,692 $ 76,661
Dec 19, 4 AM $ 0.000127
+0.04%
$ 48,723 $ 76,476
Dec 19, 3 AM $ 0.000127
-0.08%
$ 48,705 $ 76,414
Dec 19, 2 AM $ 0.000127
+0.07%
$ 48,743 $ 76,566
Dec 19, 1 AM $ 0.000127
-0.12%
$ 48,707 $ 76,700
Dec 19, 12 AM $ 0.000127
+0.11%
$ 48,766 $ 77,509
Dec 18, 11 PM $ 0.000127
+0.02%
$ 48,714 $ 77,272
Dec 18, 10 PM $ 0.000127
+0.00%
$ 48,704 $ 75,641
Dec 18, 9 PM $ 0.000127
+0.15%
$ 48,703 $ 75,589
Dec 18, 8 PM $ 0.000127
-0.25%
$ 48,628 $ 75,561
Dec 18, 7 PM $ 0.000127
+0.04%
$ 48,748 $ 77,430
Dec 18, 6 PM $ 0.000127
+0.20%
$ 48,730 $ 77,260
Dec 18, 5 PM $ 0.000127
-0.25%
$ 48,632 $ 76,410