AgentLayer Historical Data

AGENT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 PM $ 0.000127
-0.25%
$ 48,632 $ 76,410
Dec 18, 4 PM $ 0.000127
+0.04%
$ 48,754 $ 75,408
Dec 18, 3 PM $ 0.000127
-0.13%
$ 48,734 $ 74,746
Dec 18, 2 PM $ 0.000127
+0.07%
$ 48,797 $ 76,107
Dec 18, 1 PM $ 0.000127
+0.07%
$ 48,763 $ 76,112
Dec 18, 12 PM $ 0.000126
-0.54%
$ 48,242 $ 76,814
Dec 18, 11 AM $ 0.000127
+0.00%
$ -- $ 76,020
Dec 18, 5 AM $ 0.000145
+1.37%
$ 55,732 $ 34,652
Dec 18, 4 AM $ 0.000143
-0.01%
$ 54,978 $ 75,851
Dec 18, 3 AM $ 0.000143
+0.06%
$ 54,981 $ 75,427
Dec 18, 2 AM $ 0.000145
-0.16%
$ 55,781 $ 75,340
Dec 18, 1 AM $ 0.000145
+0.00%
$ 55,868 $ 75,445
Dec 18, 12 AM $ 0.000145
+0.09%
$ 55,868 $ 75,517
Dec 17, 11 PM $ 0.000145
+0.03%
$ 55,816 $ 75,559
Dec 17, 10 PM $ 0.000145
+0.75%
$ 55,799 $ 75,763
Dec 17, 9 PM $ 0.000144
+0.26%
$ 55,383 $ 75,709
Dec 17, 8 PM $ 0.000144
+0.04%
$ 55,240 $ 75,849
Dec 17, 7 PM $ 0.000144
+0.01%
$ 55,215 $ 74,431
Dec 17, 6 PM $ 0.000144
-0.78%
$ 55,208 $ 75,476
Dec 17, 5 PM $ 0.000145
+0.09%
$ 55,641 $ 75,476
Dec 17, 4 PM $ 0.000145
+0.98%
$ 55,589 $ 75,454
Dec 17, 3 PM $ 0.000143
-0.16%
$ 55,050 $ 75,571
Dec 17, 2 PM $ 0.000144
-2.16%
$ 55,140 $ 75,368
Dec 17, 1 PM $ 0.000147
+2.89%
$ 56,355 $ 75,824
Dec 17, 12 PM $ 0.000143
-0.12%
$ 54,772 $ 75,773
Dec 17, 11 AM $ 0.000143
+0.06%
$ 54,835 $ 76,731
Dec 17, 10 AM $ 0.000143
-0.03%
$ 54,800 $ 76,747
Dec 17, 9 AM $ 0.000143
-0.10%
$ 54,819 $ 76,608
Dec 17, 8 AM $ 0.000143
-0.17%
$ 54,818 $ 76,698
Dec 17, 7 AM $ 0.000143
-0.06%
$ 54,841 $ 76,450
Dec 17, 6 AM $ 0.000143
-0.13%
$ 54,817 $ 76,802
Dec 17, 5 AM $ 0.000142
-0.10%
$ 54,567 $ 76,773
Dec 17, 4 AM $ 0.000142
+0.03%
$ 54,620 $ 76,548
Dec 17, 3 AM $ 0.000142
-0.10%
$ 54,531 $ 76,597
Dec 17, 2 AM $ 0.000142
-0.09%
$ 54,569 $ 76,441
Dec 17, 1 AM $ 0.000142
-0.34%
$ 54,584 $ 76,700
Dec 17, 12 AM $ 0.000143
+0.35%
$ 54,755 $ 76,652
Dec 16, 11 PM $ 0.000142
-0.04%
$ 54,621 $ 76,045
Dec 16, 10 PM $ 0.000142
+0.05%
$ 54,571 $ 75,082
Dec 16, 9 PM $ 0.000142
+0.01%
$ 54,562 $ 73,349
Dec 16, 8 PM $ 0.000142
+0.05%
$ 54,553 $ 71,601
Dec 16, 7 PM $ 0.000142
-0.15%
$ 54,525 $ 71,742
Dec 16, 6 PM $ 0.000142
+0.19%
$ 54,604 $ 71,883
Dec 16, 5 PM $ 0.000142
-0.12%
$ 54,502 $ 72,632
Dec 16, 4 PM $ 0.000142
+0.09%
$ 54,566 $ 72,821
Dec 16, 3 PM $ 0.000142
-0.03%
$ 54,518 $ 72,761
Dec 16, 2 PM $ 0.000142
-0.03%
$ 54,538 $ 72,017
Dec 16, 1 PM $ 0.000142
-0.04%
$ 54,555 $ 72,022
Dec 16, 12 PM $ 0.000142
+0.04%
$ 54,578 $ 71,301
Dec 16, 11 AM $ 0.000142
+0.06%
$ 54,559 $ 71,606