AgentLayer Historical Data

AGENT Page 6
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $0.000221
+3.75%
$83,527 $76,845
Nov 28, 2025 $0.000213
+3.21%
$81,874 $76,476
Nov 27, 2025 $0.000206
-1.82%
$79,168 $76,665
Nov 26, 2025 $0.00013
-1.46%
$80,623 $76,092
Nov 25, 2025 $0.000132
+0.28%
$50,773 $75,730
Nov 24, 2025 $0.000132
+5.10%
$50,699 $76,809
Nov 23, 2025 $0.000125
+1.53%
$48,202 $75,827
Nov 22, 2025 $0.000122
+1.42%
$47,361 $76,350
Nov 21, 2025 $0.00012
-3.68%
$46,036 $77,270
Nov 20, 2025 $0.000125
-4.79%
$47,738 $74,179
Nov 19, 2025 $0.000131
-8.59%
$50,408 $74,311
Nov 18, 2025 $0.000144
-7.82%
$55,106 $74,223
Nov 17, 2025 $0.000156
-15.46%
$59,861 $75,447
Nov 16, 2025 $0.000184
-0.61%
$70,827 $74,097
Nov 15, 2025 $0.000186
+1.28%
$71,206 $76,995
Nov 14, 2025 $0.000183
-3.32%
$70,395 $76,736
Nov 13, 2025 $0.000189
-1.70%
$72,753 $76,145
Nov 12, 2025 $0.000192
-0.56%
$73,973 $76,086
Nov 11, 2025 $0.000193
-7.46%
$74,215 $76,635
Nov 10, 2025 $0.000209
+0.52%
$80,199 $76,014
Nov 9, 2025 $0.000208
-0.30%
$79,783 $76,912
Nov 8, 2025 $0.000208
+0.00%
$80,078 $76,661
Nov 7, 2025 $0.000208
-0.68%
$80,043 $76,554
Nov 6, 2025 $0.00021
-0.76%
$80,609 $75,547
Nov 5, 2025 $0.000212
-0.56%
$81,298 $76,773
Nov 4, 2025 $0.000213
-7.65%
$81,756 $75,852
Nov 3, 2025 $0.00023
-6.42%
$88,531 $77,412
Nov 2, 2025 $0.000246
-6.71%
$94,572 $73,390
Nov 1, 2025 $0.000264
-11.72%
$101,409 $77,394
Oct 31, 2025 $0.000299
+1.84%
$114,874 $77,299
Oct 30, 2025 $0.000294
-4.23%
$112,893 $77,138
Oct 29, 2025 $0.000307
-5.26%
$117,896 $79,007
Oct 28, 2025 $0.000324
+14.10%
$124,446 $41,150
Oct 27, 2025 $0.000284
+5.19%
$109,121 $78,979
Oct 26, 2025 $0.00027
-9.17%
$103,690 $66,706
Oct 25, 2025 $0.000297
-1.03%
$114,159 $97,460
Oct 24, 2025 $0.0003
-0.13%
$115,346 $93,758
Oct 23, 2025 $0.000301
-3.21%
$115,536 $93,726
Oct 22, 2025 $0.000311
+0.12%
$119,591 $93,656
Oct 21, 2025 $0.000311
-1.12%
$119,461 $93,853
Oct 20, 2025 $0.000314
-8.20%
$120,803 $94,218
Oct 19, 2025 $0.000343
-4.27%
$131,409 $94,373
Oct 18, 2025 $0.000359
-0.28%
$137,780 $93,314
Oct 17, 2025 $0.00036
-3.82%
$138,214 $93,446
Oct 16, 2025 $0.000374
+1.99%
$143,765 $94,051
Oct 15, 2025 $0.000367
-2.88%
$141,010 $94,213
Oct 14, 2025 $0.000378
+2.76%
$145,196 $94,926
Oct 13, 2025 $0.000368
+3.46%
$141,296 $95,465
Oct 12, 2025 $0.000356
-15.43%
$136,569 $97,081
Oct 11, 2025 $0.00042
-0.05%
$161,492 $94,159