AgentLayer Historical Data

AGENT Page 6
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $0.0000863
+0.00%
$33,152 $132
May 23, 1 PM $0.0000879
+0.00%
$-- $147
May 23, 12 PM $0.0000879
-0.29%
$33,768 $147
May 23, 11 AM $0.0000883
+0.00%
$33,909 $135
May 23, 9 AM $0.0000888
+0.00%
$34,119 $104
May 23, 8 AM $0.0000889
-0.28%
$34,133 $102
May 22, 5 AM $0.000092
+0.00%
$35,322 $194
May 22, 3 AM $0.0000919
+0.00%
$35,304 $188
May 22, 1 AM $0.0000922
+0.00%
$35,413 $173
May 21, 11 PM $0.0000931
+0.00%
$35,743 $272
May 21, 7 PM $0.0000921
+0.00%
$35,370 $226
May 21, 8 AM $0.0000912
+0.00%
$35,037 $186
May 21, 1 AM $0.0000903
-1.22%
$34,702 $198
May 18, 4 PM $0.0000908
-0.05%
$34,870 $62
May 18, 3 PM $0.0000908
+0.00%
$34,888 $61
May 18, 2 PM $0.0000918
+0.00%
$35,269 $14
May 18, 11 AM $0.0000921
+0.00%
$35,385 $0
May 18, 3 AM $0.0000921
-0.02%
$35,378 $4
May 16, 5 PM $0.0000922
+0.00%
$35,419 $745
May 16, 12 AM $0.0000918
+0.00%
$35,278 $3
May 14, 9 PM $0.0000772
+0.00%
$29,653 $246
May 14, 6 PM $0.0000772
-1.98%
$29,653 $224
May 14, 5 PM $0.0000787
+0.00%
$30,241 $218
May 14, 10 AM $0.0000785
+0.00%
$30,146 $205
May 14, 4 AM $0.0000785
+0.00%
$30,157 $785
May 14, 3 AM $0.0000785
+0.00%
$30,159 $785
May 13, 5 AM $0.0000891
+0.00%
$34,212 $92
May 13, 1 AM $0.0000881
+0.00%
$33,826 $49
May 12, 10 PM $0.0000882
+0.00%
$33,869 $120
May 12, 5 PM $0.0000875
+0.00%
$33,623 $394
May 12, 4 PM $0.0000848
+0.00%
$32,558 $1
May 12, 2 AM $0.0000874
+0.00%
$33,568 $531
May 12, 1 AM $0.0000874
+1.90%
$33,555 $522
May 11, 10 PM $0.0000882
-5.77%
$33,892 $387
May 10, 10 AM $0.0000918
+0.00%
$35,256 $274
May 10, 12 AM $0.0000875
+0.00%
$33,590 $172
May 9, 7 PM $0.0000875
+0.00%
$33,598 $174
May 6, 8 AM $0.0000836
+0.00%
$32,119 $402
May 6, 7 AM $0.0000826
+1.47%
$31,713 $319
May 5, 6 PM $0.0000761
+0.00%
$29,236 $40
May 5, 12 PM $0.000077
+0.00%
$29,589 $23
May 4, 7 PM $0.0000756
+0.00%
$29,054 $6
May 3, 11 AM $0.0000749
+0.00%
$28,782 $131
Apr 30, 9 AM $0.00007
+0.00%
$26,881 $34
Apr 30, 2 AM $0.0000701
+0.00%
$26,936 $27
Apr 30, 1 AM $0.0000701
-0.65%
$26,936 $27
Apr 29, 4 AM $0.0000707
+0.00%
$27,137 $16
Apr 28, 2 AM $0.0000704
+0.00%
$27,031 $1,142
Apr 27, 5 PM $0.0000739
+18.83%
$28,385 $1
Apr 27, 4 AM $0.0000619
+0.00%
$23,779 $57