AgentLayer Historical Data

AGENT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $ 0.000079
+0.00%
$ 30,343 $ 96
Apr 9, 2 AM $ 0.0000759
+0.00%
$ 29,153 $ 65
Apr 9, 1 AM $ 0.0000759
+0.00%
$ 29,153 $ 65
Apr 9, 12 AM $ 0.0000759
+4.33%
$ 29,153 $ 1,285
Apr 8, 11 PM $ 0.0000728
+0.00%
$ 27,946 $ 1,285
Apr 8, 10 PM $ 0.0000728
-7.79%
$ 27,944 $ 1,334
Apr 8, 9 PM $ 0.0000789
+2.33%
$ 30,305 $ 65
Apr 8, 8 PM $ 0.0000771
-1.89%
$ 29,613 $ 65
Apr 8, 7 PM $ 0.0000786
-0.25%
$ 30,184 $ 65
Apr 8, 6 PM $ 0.0000788
-1.03%
$ 30,260 $ 65
Apr 8, 5 PM $ 0.0000796
-0.25%
$ 30,574 $ 64
Apr 8, 4 PM $ 0.0000798
+0.00%
$ 30,651 $ 68
Apr 8, 3 PM $ 0.0000771
+0.00%
$ 29,613 $ 56
Apr 8, 2 PM $ 0.0000771
+0.00%
$ 29,613 $ 56
Apr 8, 12 PM $ 0.0000667
+0.00%
$ 25,609 $ 829
Apr 8, 11 AM $ 0.0000667
+1.65%
$ 25,609 $ 829
Apr 8, 7 AM $ 0.0000751
-9.43%
$ 28,839 $ 0
Apr 8, 6 AM $ 0.0000829
+0.00%
$ 31,841 $ 0.01
Apr 8, 5 AM $ 0.0000829
+0.00%
$ 31,841 $ 0.01
Apr 8, 4 AM $ 0.0000829
+0.00%
$ 31,841 $ 43
Apr 8, 3 AM $ 0.0000829
+0.00%
$ 31,841 $ 43
Apr 8, 2 AM $ 0.0000829
+0.00%
$ 31,841 $ 43
Apr 8, 1 AM $ 0.0000829
+0.00%
$ 31,841 $ 43
Apr 8, 12 AM $ 0.0000829
+1.42%
$ 31,841 $ 43
Apr 7, 11 PM $ 0.0000817
+0.00%
$ 31,396 $ 43
Apr 7, 10 PM $ 0.0000817
-1.40%
$ 31,395 $ 7
Apr 7, 9 PM $ 0.0000829
+0.00%
$ 31,841 $ 0
Apr 7, 8 PM $ 0.0000829
+0.00%
$ 31,841 $ 0
Apr 7, 7 PM $ 0.0000829
+2.32%
$ 31,841 $ 0
Apr 7, 6 PM $ 0.000081
+0.00%
$ 31,120 $ 0
Apr 7, 5 PM $ 0.000081
-0.14%
$ 31,120 $ 0
Apr 7, 4 PM $ 0.0000811
+0.47%
$ 31,163 $ 0
Apr 7, 3 PM $ 0.0000808
-0.23%
$ 31,017 $ 0
Apr 7, 2 PM $ 0.0000809
+0.02%
$ 31,087 $ 0
Apr 7, 1 PM $ 0.0000809
-2.39%
$ 31,081 $ 0
Apr 7, 12 PM $ 0.0000829
+0.00%
$ 31,841 $ 0.01
Apr 7, 11 AM $ 0.0000829
+0.00%
$ 31,841 $ 0.01
Apr 7, 10 AM $ 0.0000829
+0.00%
$ 31,841 $ 0.01
Apr 7, 9 AM $ 0.0000829
+0.00%
$ 31,841 $ 0.01
Apr 7, 8 AM $ 0.0000829
+0.00%
$ 31,841 $ 0.01
Apr 7, 7 AM $ 0.0000829
+0.00%
$ 31,841 $ 0.01
Apr 7, 6 AM $ 0.0000829
+0.00%
$ 31,841 $ 0.01
Apr 7, 5 AM $ 0.0000829
+0.00%
$ 31,841 $ 0.01
Apr 7, 4 AM $ 0.0000829
+0.00%
$ 31,841 $ 0.01
Apr 7, 3 AM $ 0.0000829
+0.00%
$ 31,841 $ 0.01
Apr 7, 2 AM $ 0.0000829
+0.00%
$ 31,841 $ 0.01
Apr 7, 1 AM $ 0.0000829
+0.00%
$ 31,841 $ 0.01
Apr 7, 12 AM $ 0.0000829
+0.00%
$ 31,841 $ 121
Apr 6, 11 PM $ 0.0000829
+0.00%
$ 31,841 $ 121
Apr 6, 10 PM $ 0.0000829
+0.00%
$ 31,841 $ 121