AgentLayer Historical Data

AGENT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 AM $ 0.000143
+0.13%
$ 55,050 $ 76,479
Dec 14, 7 AM $ 0.000143
+0.00%
$ 54,997 $ 76,728
Dec 14, 6 AM $ 0.000143
+0.03%
$ 54,979 $ 76,606
Dec 14, 5 AM $ 0.000143
-0.10%
$ 54,961 $ 76,856
Dec 14, 4 AM $ 0.000143
-0.10%
$ 55,015 $ 76,776
Dec 14, 3 AM $ 0.000143
-0.31%
$ 55,069 $ 76,317
Dec 14, 2 AM $ 0.000144
+0.03%
$ 55,238 $ 76,718
Dec 14, 1 AM $ 0.000144
+0.03%
$ 55,219 $ 76,419
Dec 14, 12 AM $ 0.000144
+0.00%
$ 55,201 $ 76,750
Dec 13, 11 PM $ 0.000144
-0.07%
$ 55,202 $ 77,097
Dec 13, 10 PM $ 0.000144
+0.07%
$ 55,238 $ 77,065
Dec 13, 9 PM $ 0.000144
-0.03%
$ 55,202 $ 76,864
Dec 13, 8 PM $ 0.000144
+0.98%
$ 55,219 $ 76,502
Dec 13, 7 PM $ 0.000142
-0.44%
$ 54,685 $ 76,438
Dec 13, 6 PM $ 0.000143
-0.19%
$ 54,925 $ 76,478
Dec 13, 5 PM $ 0.000143
+0.03%
$ 55,032 $ 76,783
Dec 13, 4 PM $ 0.000143
+0.06%
$ 55,014 $ 77,073
Dec 13, 3 PM $ 0.000143
+0.00%
$ 54,979 $ 76,386
Dec 13, 2 PM $ 0.000143
+0.03%
$ 54,979 $ 76,643
Dec 13, 1 PM $ 0.000143
+0.62%
$ 54,961 $ 76,850
Dec 13, 12 PM $ 0.000142
+0.06%
$ 54,623 $ 76,934
Dec 13, 11 AM $ 0.000142
+0.06%
$ 54,588 $ 76,887
Dec 13, 10 AM $ 0.000142
+0.03%
$ 54,556 $ 75,888
Dec 13, 9 AM $ 0.000142
-0.12%
$ 54,539 $ 75,834
Dec 13, 8 AM $ 0.000142
+0.07%
$ 54,608 $ 76,504
Dec 13, 7 AM $ 0.000142
-0.07%
$ 54,587 $ 77,006
Dec 13, 6 AM $ 0.000142
-0.06%
$ 54,623 $ 77,002
Dec 13, 5 AM $ 0.000142
+0.10%
$ 54,658 $ 77,166
Dec 13, 4 AM $ 0.000142
+0.10%
$ 54,658 $ 77,040
Dec 13, 3 AM $ 0.000142
+0.05%
$ 54,604 $ 76,778
Dec 13, 2 AM $ 0.000142
-0.52%
$ 54,577 $ 77,003
Dec 13, 1 AM $ 0.000143
+0.23%
$ 54,864 $ 76,895
Dec 13, 12 AM $ 0.000143
-0.13%
$ 54,738 $ 76,539
Dec 12, 11 PM $ 0.000143
+0.00%
$ 54,809 $ 76,737
Dec 12, 10 PM $ 0.000143
-0.06%
$ 54,791 $ 76,871
Dec 12, 9 PM $ 0.000143
+0.03%
$ 54,826 $ 76,706
Dec 12, 8 PM $ 0.000143
-0.07%
$ 54,827 $ 76,664
Dec 12, 7 PM $ 0.000143
+0.10%
$ 54,830 $ 75,882
Dec 12, 6 PM $ 0.000143
+0.69%
$ 54,776 $ 75,934
Dec 12, 5 PM $ 0.000141
+0.17%
$ 54,247 $ 76,805
Dec 12, 4 PM $ 0.000141
+0.10%
$ 54,192 $ 76,766
Dec 12, 3 PM $ 0.000141
-0.14%
$ 54,155 $ 77,071
Dec 12, 2 PM $ 0.000141
+0.10%
$ 54,246 $ 76,971
Dec 12, 1 PM $ 0.000142
+0.10%
$ 54,640 $ 76,755
Dec 12, 12 PM $ 0.000142
-0.14%
$ 54,587 $ 76,972
Dec 12, 11 AM $ 0.000142
+0.58%
$ 54,662 $ 76,572
Dec 12, 10 AM $ 0.000141
+0.00%
$ 54,349 $ 76,725
Dec 12, 9 AM $ 0.000141
+0.07%
$ 54,604 $ 76,831
Dec 12, 8 AM $ 0.000141
+0.00%
$ 54,293 $ 76,784
Dec 12, 7 AM $ 0.000141
-0.17%
$ 54,295 $ 76,556