AgentLayer Historical Data

AGENT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 AM $ 0.000142
-0.50%
$ 54,404 $ 76,202
Dec 12, 5 AM $ 0.000142
-0.24%
$ 54,452 $ 76,985
Dec 12, 4 AM $ 0.000142
-0.03%
$ 54,585 $ 77,147
Dec 12, 3 AM $ 0.000142
+0.20%
$ 54,531 $ 77,528
Dec 12, 2 AM $ 0.000142
+0.79%
$ 54,623 $ 76,720
Dec 12, 1 AM $ 0.000141
-0.04%
$ 54,195 $ 77,174
Dec 12, 12 AM $ 0.000141
+0.19%
$ 54,214 $ 76,940
Dec 11, 11 PM $ 0.000141
-0.20%
$ 54,109 $ 77,018
Dec 11, 10 PM $ 0.000141
+0.23%
$ 54,214 $ 76,949
Dec 11, 9 PM $ 0.000141
-0.78%
$ 54,090 $ 77,241
Dec 11, 8 PM $ 0.000142
-0.23%
$ 54,515 $ 77,705
Dec 11, 7 PM $ 0.000142
+0.00%
$ 54,643 $ 76,820
Dec 11, 6 PM $ 0.000142
-0.06%
$ 54,609 $ 76,626
Dec 11, 5 PM $ 0.000142
+0.17%
$ 54,642 $ 77,058
Dec 11, 4 PM $ 0.000142
+0.72%
$ 54,551 $ 77,210
Dec 11, 3 PM $ 0.000141
+0.10%
$ 54,161 $ 77,073
Dec 11, 2 PM $ 0.000141
-0.27%
$ 54,087 $ 77,018
Dec 11, 1 PM $ 0.000141
+0.37%
$ 54,235 $ 76,822
Dec 11, 12 PM $ 0.000141
-0.14%
$ 54,036 $ 77,124
Dec 11, 11 AM $ 0.000141
-0.84%
$ 54,109 $ 76,600
Dec 11, 10 AM $ 0.000142
-0.10%
$ 54,568 $ 77,770
Dec 11, 9 AM $ 0.000142
+0.03%
$ 54,607 $ 77,494
Dec 11, 8 AM $ 0.000142
+0.14%
$ 54,646 $ 76,949
Dec 11, 7 AM $ 0.000142
-0.10%
$ 54,423 $ 77,380
Dec 11, 6 AM $ 0.000142
+0.04%
$ 54,440 $ 77,503
Dec 11, 5 AM $ 0.000142
-0.03%
$ 54,457 $ 77,298
Dec 11, 4 AM $ 0.000142
-0.10%
$ 54,367 $ 77,244
Dec 11, 3 AM $ 0.000142
+0.00%
$ 54,385 $ 77,290
Dec 11, 2 AM $ 0.000142
+0.48%
$ 54,626 $ 76,921
Dec 11, 1 AM $ 0.000141
-0.10%
$ 54,347 $ 77,297
Dec 11, 12 AM $ 0.000142
+0.20%
$ 54,455 $ 76,880
Dec 10, 11 PM $ 0.000141
-0.23%
$ 54,348 $ 76,980
Dec 10, 10 PM $ 0.000142
+0.12%
$ 54,472 $ 77,130
Dec 10, 9 PM $ 0.000142
-0.90%
$ 54,479 $ 76,308
Dec 10, 8 PM $ 0.000143
-0.69%
$ 54,901 $ 75,686
Dec 10, 7 PM $ 0.000144
-0.83%
$ 55,279 $ 76,504
Dec 10, 6 PM $ 0.000145
-0.38%
$ 55,720 $ 77,113
Dec 10, 5 PM $ 0.000146
-0.36%
$ 55,950 $ 75,741
Dec 10, 4 PM $ 0.000146
+0.10%
$ 56,150 $ 76,264
Dec 10, 3 PM $ 0.000146
-0.13%
$ 56,077 $ 77,042
Dec 10, 2 PM $ 0.000146
+0.03%
$ 56,149 $ 77,069
Dec 10, 1 PM $ 0.000146
+0.00%
$ 56,131 $ 76,688
Dec 10, 12 PM $ 0.000146
+0.03%
$ 56,131 $ 77,049
Dec 10, 11 AM $ 0.000146
-1.97%
$ 56,113 $ 77,013
Dec 10, 10 AM $ 0.000149
+0.00%
$ 57,240 $ 76,720
Dec 10, 9 AM $ 0.000149
-0.13%
$ 57,242 $ 76,162
Dec 10, 8 AM $ 0.000149
-0.03%
$ 57,316 $ 75,896
Dec 10, 7 AM $ 0.000149
+0.13%
$ 57,335 $ 75,659
Dec 10, 6 AM $ 0.000149
-0.14%
$ 57,262 $ 75,694
Dec 10, 5 AM $ 0.000149
+0.10%
$ 57,344 $ 76,798