AgentLayer Historical Data

AGENT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 AM $ 0.000153
-0.06%
$ 58,944 $ 75,767
Dec 8, 1 AM $ 0.000154
-0.03%
$ 58,961 $ 76,044
Dec 8, 12 AM $ 0.000154
+0.06%
$ 58,996 $ 76,088
Dec 7, 11 PM $ 0.000154
-0.03%
$ 58,978 $ 75,945
Dec 7, 10 PM $ 0.000154
-0.12%
$ 58,978 $ 76,157
Dec 7, 9 PM $ 0.000154
-0.12%
$ 58,997 $ 75,542
Dec 7, 8 PM $ 0.000154
+0.00%
$ 59,084 $ 76,047
Dec 7, 7 PM $ 0.000154
+0.03%
$ 59,139 $ 75,435
Dec 7, 6 PM $ 0.000154
+0.02%
$ 59,122 $ 75,650
Dec 7, 5 PM $ 0.000154
-0.46%
$ 59,111 $ 74,066
Dec 7, 4 PM $ 0.000155
+0.04%
$ 59,384 $ 73,411
Dec 7, 3 PM $ 0.000155
+0.03%
$ 59,397 $ 74,376
Dec 7, 2 PM $ 0.000154
-0.02%
$ 59,306 $ 74,561
Dec 7, 1 PM $ 0.000154
+1.42%
$ 59,321 $ 74,919
Dec 7, 12 PM $ 0.000152
+0.01%
$ 58,492 $ 74,490
Dec 7, 11 AM $ 0.000152
-0.05%
$ 58,486 $ 74,814
Dec 7, 10 AM $ 0.000152
-1.36%
$ 58,517 $ 75,236
Dec 7, 9 AM $ 0.000154
-0.12%
$ 59,326 $ 74,534
Dec 7, 8 AM $ 0.000155
+0.06%
$ 59,394 $ 74,919
Dec 7, 7 AM $ 0.000155
-1.00%
$ 59,357 $ 75,822
Dec 7, 6 AM $ 0.000156
-0.19%
$ 59,957 $ 35,497
Dec 7, 5 AM $ 0.000156
-3.94%
$ 59,995 $ 36,121
Dec 7, 4 AM $ 0.000163
-0.25%
$ 62,453 $ 36,169
Dec 7, 3 AM $ 0.000163
+0.18%
$ 62,569 $ 36,089
Dec 7, 2 AM $ 0.000162
-0.31%
$ 62,338 $ 35,889
Dec 7, 1 AM $ 0.000163
-0.57%
$ 62,492 $ 35,857
Dec 7, 12 AM $ 0.000164
+0.03%
$ 62,848 $ 76,979
Dec 6, 11 PM $ 0.000164
+0.08%
$ 62,829 $ 76,334
Dec 6, 10 PM $ 0.000163
+0.03%
$ 62,777 $ 76,817
Dec 6, 9 PM $ 0.000163
+0.41%
$ 62,758 $ 76,712
Dec 6, 8 PM $ 0.000163
-0.06%
$ 62,553 $ 76,704
Dec 6, 7 PM $ 0.000163
+0.00%
$ 62,607 $ 76,488
Dec 6, 6 PM $ 0.000163
+0.09%
$ 62,607 $ 76,449
Dec 6, 5 PM $ 0.000163
-0.09%
$ 62,535 $ 76,935
Dec 6, 4 PM $ 0.000163
+0.29%
$ 62,643 $ 76,188
Dec 6, 3 PM $ 0.000163
+0.47%
$ 62,479 $ 75,296
Dec 6, 2 PM $ 0.000162
+0.00%
$ 62,186 $ 75,418
Dec 6, 1 PM $ 0.000162
+0.12%
$ 62,149 $ 75,749
Dec 6, 12 PM $ 0.000162
-0.32%
$ 62,038 $ 76,348
Dec 6, 11 AM $ 0.000162
-0.03%
$ 62,201 $ 76,241
Dec 6, 10 AM $ 0.000162
+0.00%
$ 62,235 $ 76,489
Dec 6, 9 AM $ 0.000162
+0.08%
$ 62,216 $ 76,938
Dec 6, 8 AM $ 0.000162
+0.04%
$ 62,183 $ 75,676
Dec 6, 7 AM $ 0.000162
+0.06%
$ 62,197 $ 75,822
Dec 6, 6 AM $ 0.000162
+0.09%
$ 62,125 $ 75,418
Dec 6, 5 AM $ 0.000162
+0.01%
$ 62,105 $ 76,013
Dec 6, 4 AM $ 0.000162
-0.20%
$ 62,066 $ 75,229
Dec 6, 3 AM $ 0.000162
-0.05%
$ 62,190 $ 74,695
Dec 6, 2 AM $ 0.000162
+0.20%
$ 62,223 $ 75,313
Dec 6, 1 AM $ 0.000162
-0.06%
$ 62,101 $ 75,221