AgentLayer Historical Data

AGENT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 PM $ 0.000199
+0.67%
$ 76,463 $ 76,103
Dec 3, 9 PM $ 0.000198
-0.22%
$ 76,363 $ 76,723
Dec 3, 8 PM $ 0.000198
-0.54%
$ 76,121 $ 76,906
Dec 3, 7 PM $ 0.000199
+0.47%
$ 76,533 $ 76,469
Dec 3, 6 PM $ 0.000198
-0.17%
$ 75,936 $ 76,068
Dec 3, 5 PM $ 0.000199
-0.84%
$ 76,122 $ 76,548
Dec 3, 4 PM $ 0.0002
+0.63%
$ 77,024 $ 76,669
Dec 3, 3 PM $ 0.000199
-0.58%
$ 76,388 $ 77,112
Dec 3, 2 PM $ 0.0002
-0.55%
$ 76,854 $ 76,902
Dec 3, 1 PM $ 0.000201
+0.92%
$ 77,245 $ 77,146
Dec 3, 12 PM $ 0.000198
-0.67%
$ 76,154 $ 77,174
Dec 3, 11 AM $ 0.0002
-0.07%
$ 76,633 $ 76,924
Dec 3, 10 AM $ 0.0002
+0.29%
$ 76,633 $ 77,065
Dec 3, 9 AM $ 0.000199
-0.34%
$ 76,398 $ 76,265
Dec 3, 8 AM $ 0.0002
+0.77%
$ 76,654 $ 75,914
Dec 3, 7 AM $ 0.000198
-0.47%
$ 76,068 $ 75,725
Dec 3, 6 AM $ 0.000199
-0.02%
$ 76,408 $ 77,044
Dec 3, 5 AM $ 0.000199
-0.58%
$ 76,632 $ 76,822
Dec 3, 4 AM $ 0.0002
+1.05%
$ 76,836 $ 76,459
Dec 3, 3 AM $ 0.000198
+0.03%
$ 76,057 $ 76,170
Dec 3, 2 AM $ 0.000198
+0.00%
$ 76,033 $ 77,014
Dec 3, 1 AM $ 0.000198
+0.00%
$ 76,050 $ 76,600
Dec 3, 12 AM $ 0.000198
+0.03%
$ 76,067 $ 76,882
Dec 2, 11 PM $ 0.000198
-0.55%
$ 76,029 $ 76,833
Dec 2, 10 PM $ 0.000199
+0.07%
$ 76,480 $ 76,587
Dec 2, 9 PM $ 0.000199
+0.00%
$ 76,406 $ 76,614
Dec 2, 8 PM $ 0.000199
-0.12%
$ 76,404 $ 76,455
Dec 2, 7 PM $ 0.000199
+0.07%
$ 76,493 $ 76,516
Dec 2, 6 PM $ 0.000199
-0.01%
$ 76,401 $ 76,728
Dec 2, 5 PM $ 0.000199
-0.02%
$ 76,421 $ 76,412
Dec 2, 4 PM $ 0.000199
-2.07%
$ 76,435 $ 76,831
Dec 2, 3 PM $ 0.000203
-0.02%
$ 78,053 $ 76,649
Dec 2, 2 PM $ 0.000203
-0.98%
$ 78,107 $ 76,599
Dec 2, 1 PM $ 0.000205
-0.65%
$ 79,380 $ 76,406
Dec 2, 12 PM $ 0.000206
+0.29%
$ 79,156 $ 76,508
Dec 2, 11 AM $ 0.000207
+0.02%
$ 79,338 $ 76,467
Dec 2, 10 AM $ 0.000206
-0.02%
$ 79,080 $ 76,394
Dec 2, 9 AM $ 0.000206
+0.83%
$ 79,097 $ 76,268
Dec 2, 8 AM $ 0.000204
-0.61%
$ 78,447 $ 76,513
Dec 2, 7 AM $ 0.000204
-0.20%
$ 78,515 $ 76,617
Dec 2, 6 AM $ 0.000204
-0.61%
$ 78,438 $ 76,304
Dec 2, 5 AM $ 0.000205
-0.06%
$ 78,905 $ 76,521
Dec 2, 4 AM $ 0.000206
-0.48%
$ 78,949 $ 75,915
Dec 2, 3 AM $ 0.000207
+0.05%
$ 79,335 $ 76,680
Dec 2, 2 AM $ 0.000207
+0.05%
$ 79,351 $ 76,602
Dec 2, 1 AM $ 0.000207
+0.04%
$ 79,316 $ 76,896
Dec 2, 12 AM $ 0.000206
+1.55%
$ 79,283 $ 76,797
Dec 1, 11 PM $ 0.000203
+0.07%
$ 78,123 $ 77,059
Dec 1, 10 PM $ 0.000203
-0.05%
$ 78,048 $ 76,080
Dec 1, 9 PM $ 0.000203
+0.00%
$ 78,051 $ 76,854