AgentLayer Historical Data

AGENT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 PM $ 0.000203
+0.00%
$ 78,051 $ 76,904
Dec 1, 7 PM $ 0.000203
-0.11%
$ 78,050 $ 77,036
Dec 1, 6 PM $ 0.000203
-0.57%
$ 78,103 $ 76,978
Dec 1, 5 PM $ 0.000204
+0.03%
$ 78,512 $ 76,995
Dec 1, 4 PM $ 0.000204
-0.03%
$ 78,456 $ 76,859
Dec 1, 3 PM $ 0.000204
-0.05%
$ 78,477 $ 77,255
Dec 1, 2 PM $ 0.000204
-1.60%
$ 78,512 $ 77,412
Dec 1, 1 PM $ 0.000208
-0.02%
$ 79,702 $ 77,449
Dec 1, 12 PM $ 0.000208
-0.03%
$ 79,752 $ 77,252
Dec 1, 11 AM $ 0.000208
-0.01%
$ 79,755 $ 77,214
Dec 1, 10 AM $ 0.000208
+0.02%
$ 79,763 $ 76,833
Dec 1, 9 AM $ 0.000208
+0.06%
$ 79,730 $ 76,985
Dec 1, 8 AM $ 0.000207
-0.75%
$ 79,698 $ 77,317
Dec 1, 7 AM $ 0.000209
-1.08%
$ 80,719 $ 76,553
Dec 1, 6 AM $ 0.000211
-0.02%
$ 81,188 $ 75,872
Dec 1, 5 AM $ 0.000211
-0.14%
$ 81,207 $ 76,862
Dec 1, 4 AM $ 0.000212
-0.93%
$ 81,378 $ 76,774
Dec 1, 3 AM $ 0.000214
+0.39%
$ 82,083 $ 76,270
Dec 1, 2 AM $ 0.000213
+0.07%
$ 81,764 $ 77,065
Dec 1, 1 AM $ 0.000213
-0.09%
$ 81,711 $ 77,107
Dec 1, 12 AM $ 0.000213
-0.11%
$ 81,836 $ 77,217
Nov 30, 11 PM $ 0.000213
+0.02%
$ 81,837 $ 77,472
Nov 30, 10 PM $ 0.000213
+0.14%
$ 81,745 $ 77,599
Nov 30, 9 PM $ 0.000212
+0.18%
$ 81,614 $ 77,606
Nov 30, 8 PM $ 0.000212
-0.90%
$ 81,484 $ 77,460
Nov 30, 7 PM $ 0.000214
+1.45%
$ 82,281 $ 77,372
Nov 30, 6 PM $ 0.000211
-0.90%
$ 81,085 $ 77,370
Nov 30, 5 PM $ 0.000213
-0.06%
$ 81,805 $ 77,252
Nov 30, 4 PM $ 0.000213
-1.26%
$ 81,840 $ 77,415
Nov 30, 3 PM $ 0.000216
+0.68%
$ 82,862 $ 77,512
Nov 30, 2 PM $ 0.000214
-1.48%
$ 82,336 $ 77,480
Nov 30, 1 PM $ 0.000218
+0.13%
$ 83,590 $ 77,416
Nov 30, 12 PM $ 0.000217
+0.01%
$ 83,521 $ 77,217
Nov 30, 11 AM $ 0.000217
-0.21%
$ 83,527 $ 76,913
Nov 30, 10 AM $ 0.000218
+0.18%
$ 83,675 $ 76,541
Nov 30, 9 AM $ 0.000217
-0.01%
$ 83,489 $ 76,592
Nov 30, 8 AM $ 0.000217
-0.05%
$ 83,501 $ 77,032
Nov 30, 7 AM $ 0.000217
+0.07%
$ 83,540 $ 76,940
Nov 30, 6 AM $ 0.000217
+0.01%
$ 83,539 $ 76,919
Nov 30, 5 AM $ 0.000217
+0.02%
$ 83,527 $ 76,251
Nov 30, 4 AM $ 0.000217
-0.02%
$ 83,476 $ 76,908
Nov 30, 3 AM $ 0.000217
+0.03%
$ 83,513 $ 76,668
Nov 30, 2 AM $ 0.000217
+0.03%
$ 83,520 $ 76,136
Nov 30, 1 AM $ 0.000217
+0.03%
$ 83,480 $ 76,288
Nov 30, 12 AM $ 0.000217
-0.04%
$ 83,493 $ 76,865
Nov 29, 11 PM $ 0.000217
-1.67%
$ 83,527 $ 76,813
Nov 29, 10 PM $ 0.000221
+0.06%
$ 84,964 $ 76,845
Nov 29, 9 PM $ 0.000221
+0.00%
$ 84,929 $ 76,802
Nov 29, 8 PM $ 0.000221
+0.02%
$ 84,929 $ 76,836
Nov 29, 7 PM $ 0.000221
+0.49%
$ 84,912 $ 76,786