AgentLayer Historical Data

AGENT Page 67
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 PM $ 0.00022
-0.02%
$ 84,518 $ 76,422
Nov 29, 3 PM $ 0.000208
-0.05%
$ 79,891 $ 35,444
Nov 29, 2 PM $ 0.000208
-0.14%
$ 80,006 $ 35,470
Nov 29, 1 PM $ 0.000208
-0.29%
$ 79,891 $ 35,481
Nov 29, 12 PM $ 0.000209
+0.29%
$ 80,122 $ 35,394
Nov 29, 11 AM $ 0.000208
-0.05%
$ 79,891 $ 35,337
Nov 29, 10 AM $ 0.000208
-1.21%
$ 80,337 $ 35,350
Nov 29, 9 AM $ 0.000211
+0.19%
$ 80,906 $ 75,755
Nov 29, 8 AM $ 0.00021
+0.49%
$ 80,750 $ 76,695
Nov 29, 7 AM $ 0.000209
+0.02%
$ 80,338 $ 76,467
Nov 29, 6 AM $ 0.000209
+0.07%
$ 80,337 $ 76,221
Nov 29, 5 AM $ 0.000209
-1.50%
$ 80,283 $ 76,363
Nov 29, 4 AM $ 0.000212
-0.51%
$ 81,712 $ 76,584
Nov 29, 3 AM $ 0.000213
+0.14%
$ 81,945 $ 76,753
Nov 29, 2 AM $ 0.000213
+0.11%
$ 81,820 $ 75,078
Nov 29, 1 AM $ 0.000213
-0.10%
$ 81,751 $ 75,485
Nov 29, 12 AM $ 0.000213
-0.10%
$ 81,812 $ 75,563
Nov 28, 11 PM $ 0.000213
+0.13%
$ 81,874 $ 75,952
Nov 28, 10 PM $ 0.000213
-0.18%
$ 81,767 $ 76,476
Nov 28, 9 PM $ 0.000213
+0.10%
$ 81,909 $ 75,571
Nov 28, 8 PM $ 0.000213
+0.07%
$ 81,824 $ 75,630
Nov 28, 7 PM $ 0.000213
+0.22%
$ 81,805 $ 75,737
Nov 28, 6 PM $ 0.000213
-0.10%
$ 81,867 $ 75,734
Nov 28, 5 PM $ 0.000213
+0.00%
$ 81,776 $ 75,214
Nov 28, 4 PM $ 0.000213
+2.90%
$ 81,756 $ 76,030
Nov 28, 3 PM $ 0.000207
-0.15%
$ 79,438 $ 75,674
Nov 28, 2 PM $ 0.000207
-0.02%
$ 79,595 $ 75,508
Nov 28, 1 PM $ 0.000207
+0.13%
$ 79,612 $ 75,590
Nov 28, 12 PM $ 0.000207
-0.22%
$ 79,490 $ 75,618
Nov 28, 11 AM $ 0.000208
-1.84%
$ 79,699 $ 75,647
Nov 28, 10 AM $ 0.000211
+0.47%
$ 81,196 $ 75,424
Nov 28, 9 AM $ 0.00021
-0.02%
$ 80,784 $ 74,135
Nov 28, 8 AM $ 0.00021
+2.26%
$ 80,760 $ 71,326
Nov 28, 7 AM $ 0.000206
-0.39%
$ 79,139 $ 72,449
Nov 28, 6 AM $ 0.000206
+0.22%
$ 79,280 $ 74,447
Nov 28, 5 AM $ 0.000206
-0.50%
$ 79,072 $ 73,685
Nov 28, 4 AM $ 0.000207
+0.24%
$ 79,468 $ 74,277
Nov 28, 3 AM $ 0.000206
+0.00%
$ 79,280 $ 75,624
Nov 28, 2 AM $ 0.000206
-0.28%
$ 79,244 $ 75,581
Nov 28, 1 AM $ 0.000207
+0.03%
$ 79,522 $ 74,935
Nov 28, 12 AM $ 0.000207
+0.31%
$ 79,466 $ 75,313
Nov 27, 11 PM $ 0.000206
+0.08%
$ 79,168 $ 75,478
Nov 27, 10 PM $ 0.000206
+0.07%
$ 79,175 $ 76,665
Nov 27, 9 PM $ 0.000206
-1.01%
$ 79,086 $ 76,695
Nov 27, 8 PM $ 0.000208
-0.28%
$ 79,909 $ 76,675
Nov 27, 7 PM $ 0.000208
-0.24%
$ 79,927 $ 76,920
Nov 27, 6 PM $ 0.000209
+0.35%
$ 79,873 $ 76,797
Nov 27, 5 PM $ 0.000208
-0.39%
$ 79,873 $ 76,489
Nov 27, 4 PM $ 0.000208
+1.07%
$ 80,073 $ 78,224
Nov 27, 3 PM $ 0.000206
-2.20%
$ 79,083 $ 78,414