AgentLayer Historical Data

AGENT Page 68
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 PM $ 0.000211
-0.13%
$ 80,920 $ 78,384
Nov 27, 1 PM $ 0.000211
+0.05%
$ 80,991 $ 78,136
Nov 27, 12 PM $ 0.000211
+0.46%
$ 80,901 $ 78,105
Nov 27, 11 AM $ 0.00021
-0.43%
$ 80,515 $ 78,097
Nov 27, 10 AM $ 0.000211
+0.68%
$ 80,862 $ 78,066
Nov 27, 9 AM $ 0.000209
+0.07%
$ 80,331 $ 78,081
Nov 27, 8 AM $ 0.000209
+1.57%
$ 80,276 $ 78,102
Nov 27, 7 AM $ 0.000206
-0.06%
$ 79,015 $ 78,068
Nov 27, 6 AM $ 0.000206
-0.65%
$ 79,063 $ 76,797
Nov 27, 5 AM $ 0.000207
-0.59%
$ 79,547 $ 77,793
Nov 27, 4 AM $ 0.000209
+0.11%
$ 79,798 $ 77,370
Nov 27, 3 AM $ 0.00021
+0.89%
$ 80,148 $ 78,073
Nov 27, 2 AM $ 0.000208
+0.11%
$ 80,073 $ 78,350
Nov 27, 1 AM $ 0.000211
+1.21%
$ 81,005 $ 78,475
Nov 27, 12 AM $ 0.000209
-0.66%
$ 80,093 $ 78,691
Nov 26, 11 PM $ 0.00021
-1.45%
$ 80,623 $ 78,691
Nov 26, 5 PM $ 0.00013
+0.14%
$ 50,032 $ 76,092
Nov 26, 4 PM $ 0.00013
-0.29%
$ 49,891 $ 76,194
Nov 26, 3 PM $ 0.00013
+0.04%
$ 50,033 $ 76,099
Nov 26, 2 PM $ 0.00013
-0.18%
$ 49,997 $ 76,471
Nov 26, 1 PM $ 0.00013
+0.07%
$ 50,068 $ 76,429
Nov 26, 12 PM $ 0.00013
-1.50%
$ 50,050 $ 76,330
Nov 26, 11 AM $ 0.000132
-0.10%
$ 50,795 $ 76,401
Nov 26, 10 AM $ 0.000132
+0.07%
$ 50,813 $ 76,287
Nov 26, 9 AM $ 0.000132
-0.27%
$ 50,741 $ 76,226
Nov 26, 8 AM $ 0.000133
+0.33%
$ 50,898 $ 76,191
Nov 26, 7 AM $ 0.000132
-0.07%
$ 50,732 $ 74,008
Nov 26, 6 AM $ 0.000132
-0.40%
$ 50,713 $ 74,172
Nov 26, 5 AM $ 0.000133
+0.21%
$ 50,915 $ 73,691
Nov 26, 4 AM $ 0.000132
-0.07%
$ 50,824 $ 73,482
Nov 26, 3 AM $ 0.000133
+0.25%
$ 50,911 $ 74,041
Nov 26, 2 AM $ 0.000132
-0.23%
$ 50,766 $ 73,855
Nov 26, 1 AM $ 0.000132
-0.03%
$ 50,795 $ 75,024
Nov 26, 12 AM $ 0.000132
+0.00%
$ 50,775 $ 75,465
Nov 25, 11 PM $ 0.000132
-0.17%
$ 50,773 $ 75,697
Nov 25, 10 PM $ 0.000132
+0.28%
$ 50,841 $ 75,730
Nov 25, 9 PM $ 0.000132
+0.38%
$ 50,702 $ 75,716
Nov 25, 8 PM $ 0.000132
-0.45%
$ 50,511 $ 75,768
Nov 25, 7 PM $ 0.000132
+0.27%
$ 50,545 $ 75,629
Nov 25, 6 PM $ 0.000132
+0.10%
$ 50,773 $ 75,629
Nov 25, 5 PM $ 0.000132
+0.33%
$ 50,756 $ 75,898
Nov 25, 4 PM $ 0.000132
+0.11%
$ 50,591 $ 76,645
Nov 25, 3 PM $ 0.000131
-0.14%
$ 50,502 $ 76,620
Nov 25, 2 PM $ 0.000132
+0.04%
$ 50,573 $ 76,520
Nov 25, 1 PM $ 0.000132
-0.32%
$ 50,537 $ 76,603
Nov 25, 12 PM $ 0.000132
-0.04%
$ 50,680 $ 76,591
Nov 25, 11 AM $ 0.000132
+0.33%
$ 50,684 $ 76,470
Nov 25, 10 AM $ 0.000132
-0.01%
$ 50,572 $ 77,168
Nov 25, 9 AM $ 0.000132
-0.32%
$ 50,558 $ 76,789
Nov 25, 8 AM $ 0.000132
-0.14%
$ 50,631 $ 76,817