AgentLayer Historical Data

AGENT Page 69
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 AM $ 0.000132
+0.18%
$ 50,683 $ 77,049
Nov 25, 6 AM $ 0.000132
-0.05%
$ 50,590 $ 75,278
Nov 25, 5 AM $ 0.000132
+0.04%
$ 50,596 $ 76,536
Nov 25, 4 AM $ 0.000131
-0.29%
$ 50,507 $ 76,621
Nov 25, 3 AM $ 0.000132
+0.05%
$ 50,637 $ 76,209
Nov 25, 2 AM $ 0.000132
-0.07%
$ 50,631 $ 76,938
Nov 25, 1 AM $ 0.000132
+0.28%
$ 50,652 $ 76,786
Nov 25, 12 AM $ 0.000132
-0.34%
$ 50,528 $ 76,949
Nov 24, 11 PM $ 0.000132
+0.01%
$ 50,699 $ 76,288
Nov 24, 10 PM $ 0.000132
+0.04%
$ 50,621 $ 76,809
Nov 24, 9 PM $ 0.000132
-0.07%
$ 50,602 $ 77,223
Nov 24, 8 PM $ 0.000132
+0.18%
$ 50,598 $ 77,457
Nov 24, 7 PM $ 0.000132
-2.08%
$ 50,564 $ 77,807
Nov 24, 6 PM $ 0.000135
+0.00%
$ 51,708 $ 78,068
Nov 24, 5 PM $ 0.000135
+0.97%
$ 51,709 $ 78,401
Nov 24, 4 PM $ 0.000133
-0.07%
$ 51,192 $ 77,801
Nov 24, 3 PM $ 0.000133
-0.07%
$ 51,228 $ 77,691
Nov 24, 2 PM $ 0.000133
-0.66%
$ 51,264 $ 77,640
Nov 24, 1 PM $ 0.000134
+0.10%
$ 51,606 $ 77,709
Nov 24, 12 PM $ 0.000134
+0.00%
$ 51,553 $ 77,512
Nov 24, 11 AM $ 0.000134
+0.05%
$ 51,611 $ 76,902
Nov 24, 10 AM $ 0.000134
+0.17%
$ 51,568 $ 77,664
Nov 24, 9 AM $ 0.000134
-0.07%
$ 51,443 $ 77,586
Nov 24, 8 AM $ 0.000134
+0.14%
$ 51,515 $ 77,470
Nov 24, 7 AM $ 0.000134
+0.07%
$ 51,462 $ 77,328
Nov 24, 6 AM $ 0.000134
-0.01%
$ 51,445 $ 77,272
Nov 24, 5 AM $ 0.000134
-0.26%
$ 51,449 $ 76,290
Nov 24, 4 AM $ 0.000134
+0.18%
$ 51,508 $ 75,759
Nov 24, 3 AM $ 0.000134
-0.33%
$ 51,415 $ 76,046
Nov 24, 2 AM $ 0.000134
-0.20%
$ 51,473 $ 75,452
Nov 24, 1 AM $ 0.000134
+7.26%
$ 51,486 $ 76,399
Nov 24, 12 AM $ 0.000125
-0.34%
$ 48,001 $ 76,327
Nov 23, 11 PM $ 0.000125
+0.32%
$ 48,202 $ 76,847
Nov 23, 10 PM $ 0.000125
-0.15%
$ 48,082 $ 75,827
Nov 23, 9 PM $ 0.000125
-0.38%
$ 48,080 $ 75,626
Nov 23, 8 PM $ 0.000125
+0.63%
$ 48,059 $ 77,481
Nov 23, 7 PM $ 0.000124
+0.39%
$ 47,723 $ 77,162
Nov 23, 6 PM $ 0.000124
+0.15%
$ 47,537 $ 76,885
Nov 23, 5 PM $ 0.000124
+0.15%
$ 47,448 $ 77,302
Nov 23, 4 PM $ 0.000124
-0.23%
$ 47,448 $ 77,319
Nov 23, 3 PM $ 0.000124
+0.34%
$ 47,537 $ 76,893
Nov 23, 2 PM $ 0.000124
+0.08%
$ 47,484 $ 77,222
Nov 23, 1 PM $ 0.000124
+0.11%
$ 47,591 $ 77,315
Nov 23, 12 PM $ 0.000124
+0.15%
$ 47,555 $ 77,424
Nov 23, 11 AM $ 0.000124
+0.00%
$ 47,504 $ 76,668
Nov 23, 10 AM $ 0.000124
+0.11%
$ 47,505 $ 77,397
Nov 23, 9 AM $ 0.000124
+0.15%
$ 47,504 $ 77,245
Nov 23, 8 AM $ 0.000123
+0.12%
$ 47,381 $ 76,752
Nov 23, 7 AM $ 0.000123
+0.00%
$ 47,326 $ 76,283
Nov 23, 6 AM $ 0.000123
+0.02%
$ 47,327 $ 76,219