AgentLayer Historical Data

AGENT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 0.000806
-5.53%
$ 309,999 $ 56,562
Aug 26, 2025 $ 0.000841
-3.46%
$ 326,882 $ 50,431
Aug 25, 2025 $ 0.00087
-5.75%
$ 334,546 $ 62,422
Aug 24, 2025 $ 0.00092
-10.94%
$ 354,530 $ 56,045
Aug 23, 2025 $ 0.00103
+3.89%
$ 396,225 $ 75,789
Aug 22, 2025 $ 0.000977
-1.73%
$ 380,094 $ 65,956
Aug 21, 2025 $ 0.000994
+4.78%
$ 382,020 $ 68,008
Aug 20, 2025 $ 0.000939
-17.69%
$ 365,139 $ 62,190
Aug 19, 2025 $ 0.00114
-6.12%
$ 438,165 $ 59,610
Aug 18, 2025 $ 0.00121
-17.64%
$ 465,624 $ 72,237
Aug 17, 2025 $ 0.00147
-4.18%
$ 565,045 $ 61,526
Aug 16, 2025 $ 0.00154
-1.02%
$ 589,668 $ 53,682
Aug 15, 2025 $ 0.00155
+0.59%
$ 595,755 $ 55,367
Aug 14, 2025 $ 0.00154
-54.26%
$ 593,048 $ 61,651
Aug 13, 2025 $ 0.00338
-7.94%
$ 1.3 million $ 16,591
Aug 12, 2025 $ 0.00367
+7.19%
$ 1.41 million $ 16,588
Aug 11, 2025 $ 0.00342
-4.77%
$ 1.31 million $ 17,019
Aug 10, 2025 $ 0.00359
-4.22%
$ 1.38 million $ 19,397
Aug 9, 2025 $ 0.00375
-15.67%
$ 1.44 million $ 29,953
Aug 8, 2025 $ 0.00444
-24.25%
$ 1.71 million $ 63,656
Aug 7, 2025 $ 0.00588
+72.72%
$ 2.26 million $ 491,360
Aug 6, 2025 $ 0.0034
+1.98%
$ 1.31 million $ 163,984
Aug 5, 2025 $ 0.00334
-4.92%
$ 1.28 million $ 158,723
Aug 4, 2025 $ 0.00353
+1.29%
$ 1.35 million $ 160,296
Aug 3, 2025 $ 0.00344
+1.96%
$ 1.34 million $ 163,969
Aug 2, 2025 $ 0.00338
-3.95%
$ 1.3 million $ 171,107
Aug 1, 2025 $ 0.00347
+2.79%
$ 1.35 million $ 164,351
Jul 31, 2025 $ 0.00337
-5.50%
$ 1.29 million $ 186,113
Jul 30, 2025 $ 0.00357
+2.35%
$ 1.37 million $ 191,267
Jul 29, 2025 $ 0.00349
+1.25%
$ 1.34 million $ 162,886
Jul 28, 2025 $ 0.00345
+5.67%
$ 1.32 million $ 168,488
Jul 27, 2025 $ 0.00326
+9.64%
$ 1.25 million $ 168,993
Jul 26, 2025 $ 0.00297
-3.98%
$ 1.14 million $ 157,976
Jul 25, 2025 $ 0.00308
+4.09%
$ 1.18 million $ 161,026
Jul 24, 2025 $ 0.00296
+4.63%
$ 1.14 million $ 165,055
Jul 23, 2025 $ 0.00282
-7.99%
$ 1.08 million $ 163,391
Jul 22, 2025 $ 0.00307
+10.38%
$ 1.18 million $ 184,027
Jul 21, 2025 $ 0.00278
+11.53%
$ 1.07 million $ 299,763
Jul 20, 2025 $ 0.0025
+2.00%
$ 959,078 $ 158,910
Jul 19, 2025 $ 0.00245
-2.81%
$ 941,793 $ 166,528
Jul 18, 2025 $ 0.00252
-4.07%
$ 969,066 $ 173,636
Jul 17, 2025 $ 0.00263
-2.05%
$ 1.01 million $ 164,221
Jul 16, 2025 $ 0.00269
+5.12%
$ 1.03 million $ 162,293
Jul 15, 2025 $ 0.00256
+1.83%
$ 982,513 $ 168,512
Jul 14, 2025 $ 0.0025
-7.81%
$ 960,270 $ 173,124
Jul 13, 2025 $ 0.00271
-3.73%
$ 1.04 million $ 215,528
Jul 12, 2025 $ 0.00282
-5.19%
$ 1.08 million $ 232,197
Jul 11, 2025 $ 0.00297
+34.20%
$ 1.14 million $ 229,889
Jul 10, 2025 $ 0.00284
+1.07%
$ 1.09 million $ 218,342
Jul 9, 2025 $ 0.0028
-2.23%
$ 1.08 million $ 221,399