AgentLayer Historical Data

AGENT Page 7
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $0.000419
-4.38%
$160,919 $94,004
Oct 9, 2025 $0.000438
+1.05%
$168,297 $94,759
Oct 8, 2025 $0.000434
-5.94%
$166,546 $103,743
Oct 7, 2025 $0.000462
-3.85%
$177,449 $53,268
Oct 6, 2025 $0.000481
+3.43%
$184,562 $103,150
Oct 5, 2025 $0.000465
+1.42%
$178,437 $95,735
Oct 4, 2025 $0.000458
-0.68%
$176,357 $98,139
Oct 3, 2025 $0.000461
-6.09%
$177,149 $97,937
Oct 2, 2025 $0.00049
+1.79%
$188,394 $96,312
Oct 1, 2025 $0.000482
+10.65%
$185,072 $108,902
Sep 30, 2025 $0.000443
+1.35%
$166,955 $107,162
Sep 29, 2025 $0.000437
-0.51%
$167,935 $99,272
Sep 28, 2025 $0.000441
+0.38%
$168,937 $102,367
Sep 27, 2025 $0.000441
-4.25%
$169,261 $97,358
Sep 26, 2025 $0.00046
+6.09%
$176,579 $103,804
Sep 25, 2025 $0.00058
-6.86%
$222,773 $53,132
Sep 24, 2025 $0.000622
+7.03%
$239,183 $98,577
Sep 23, 2025 $0.000581
+2.20%
$223,231 $110,225
Sep 22, 2025 $0.000567
-19.88%
$218,268 $108,486
Sep 21, 2025 $0.000713
-96.81%
$272,231 $100,655
Sep 20, 2025 $0.0236
+21.60%
$9.07 million $1,210
Sep 19, 2025 $0.0198
-18.41%
$7.61 million $72
Sep 18, 2025 $0.0237
-30.37%
$9.35 million $1,119
Sep 17, 2025 $0.0313
+3.57K%
$11.34 million $7,000
Sep 16, 2025 $0.000853
-14.31%
$327,660 $100,751
Sep 15, 2025 $0.000996
-9.10%
$382,327 $113,760
Sep 14, 2025 $0.0011
+14.75%
$414,349 $150,121
Sep 13, 2025 $0.000962
+7.09%
$369,620 $111,990
Sep 12, 2025 $0.000898
+3.59%
$344,997 $88,699
Sep 11, 2025 $0.000867
+16.66%
$332,873 $59,490
Sep 10, 2025 $0.000743
-5.84%
$285,339 $66,939
Sep 9, 2025 $0.000682
-1.98%
$261,787 $59,134
Sep 8, 2025 $0.000695
-13.77%
$266,900 $59,152
Sep 7, 2025 $0.000806
+3.97%
$309,714 $55,792
Sep 6, 2025 $0.000776
+4.92%
$298,049 $45,571
Sep 5, 2025 $0.000739
-3.84%
$283,960 $44,740
Sep 4, 2025 $0.000768
-9.95%
$295,307 $53,326
Sep 3, 2025 $0.000761
-3.29%
$292,294 $13,068
Sep 2, 2025 $0.000792
+0.22%
$302,230 $34,641
Sep 1, 2025 $0.000784
+6.68%
$301,181 $36,181
Aug 31, 2025 $0.000736
-7.37%
$279,850 $46,275
Aug 30, 2025 $0.000796
+1.10%
$305,046 $43,200
Aug 29, 2025 $0.000785
-1.95%
$301,527 $46,963
Aug 28, 2025 $0.000799
-0.94%
$306,957 $49,032
Aug 27, 2025 $0.000806
-5.53%
$309,999 $56,562
Aug 26, 2025 $0.000841
-3.46%
$326,882 $50,431
Aug 25, 2025 $0.00087
-5.75%
$334,546 $62,422
Aug 24, 2025 $0.00092
-10.94%
$354,530 $56,045
Aug 23, 2025 $0.00103
+3.89%
$396,225 $75,789
Aug 22, 2025 $0.000977
-1.73%
$380,094 $65,956