AgentLayer Historical Data

AGENT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.00313
-4.06%
$ 1.2 million $ 368,497
Jun 26, 2025 $ 0.00326
+3.81%
$ 1.25 million $ 367,314
Jun 25, 2025 $ 0.00315
-5.41%
$ 1.21 million $ 382,098
Jun 24, 2025 $ 0.00332
-4.56%
$ 1.28 million $ 382,810
Jun 23, 2025 $ 0.0035
+0.06%
$ 1.34 million $ 386,552
Jun 22, 2025 $ 0.0035
+16.41%
$ 1.34 million $ 398,182
Jun 21, 2025 $ 0.003
-2.66%
$ 1.15 million $ 456,979
Jun 20, 2025 $ 0.00308
-2.04%
$ 1.18 million $ 427,456
Jun 19, 2025 $ 0.00314
+3.77%
$ 1.21 million $ 504,988
Jun 18, 2025 $ 0.00302
-3.08%
$ 1.16 million $ 433,391
Jun 17, 2025 $ 0.00311
-5.78%
$ 1.2 million $ 431,307
Jun 16, 2025 $ 0.0033
+6.20%
$ 1.27 million $ 452,689
Jun 15, 2025 $ 0.0031
-1.25%
$ 1.19 million $ 386,171
Jun 14, 2025 $ 0.00315
-3.13%
$ 1.21 million $ 319,631
Jun 13, 2025 $ 0.00323
-8.28%
$ 1.24 million $ 320,220
Jun 12, 2025 $ 0.00351
+1.82%
$ 1.35 million $ 357,192
Jun 11, 2025 $ 0.00618
+53.93%
$ 2.37 million $ 413,319
Jun 10, 2025 $ 0.00402
+2.45%
$ 1.54 million $ 351
Jun 9, 2025 $ 0.00609
-2.31%
$ 2.34 million $ 1,052
Jun 8, 2025 $ 0.00616
-5.10%
$ 2.37 million $ 281
Jun 7, 2025 $ 0.00624
+115.16%
$ 2.4 million $ 8,344
Jun 6, 2025 $ 0.0029
+0.33%
$ 1.11 million $ 481,055
Jun 5, 2025 $ 0.00289
-13.10%
$ 1.11 million $ 593,488
Jun 4, 2025 $ 0.00333
+12.60%
$ 1.28 million $ 399,339
Jun 3, 2025 $ 0.00295
-7.82%
$ 1.13 million $ 559,578
Jun 2, 2025 $ 0.00321
+4.15%
$ 1.23 million $ 582,840
Jun 1, 2025 $ 0.00309
-3.51%
$ 1.19 million $ 566,289
May 31, 2025 $ 0.0032
-3.55%
$ 1.23 million $ 429,080
May 30, 2025 $ 0.00332
+0.71%
$ 1.28 million $ 566,515
May 29, 2025 $ 0.0033
-8.93%
$ 1.27 million $ 485,814
May 28, 2025 $ 0.00362
-8.78%
$ 1.39 million $ 446,286
May 27, 2025 $ 0.00395
+10.27%
$ 1.52 million $ 448,071
May 26, 2025 $ 0.00358
+13.16%
$ 1.38 million $ 460,817
May 25, 2025 $ 0.00316
+15.71%
$ 1.21 million $ 911,524
May 24, 2025 $ 0.00273
+13.51%
$ 1.05 million $ 759,671
May 23, 2025 $ 0.0024
+7.50%
$ 922,673 $ 590,529
May 22, 2025 $ 0.00223
-0.48%
$ 858,253 $ 513,376
May 21, 2025 $ 0.00224
+6.08%
$ 861,895 $ 556,564
May 20, 2025 $ 0.00211
-1.55%
$ 811,790 $ 668,626
May 19, 2025 $ 0.00215
-11.09%
$ 824,993 $ 668,733
May 18, 2025 $ 0.00241
-2.82%
$ 927,217 $ 650,327
May 17, 2025 $ 0.00248
-1.47%
$ 954,134 $ 633,058
May 16, 2025 $ 0.00252
+1.12%
$ 968,854 $ 708,377
May 15, 2025 $ 0.00249
-14.36%
$ 957,155 $ 783,294
May 14, 2025 $ 0.00291
-4.91%
$ 1.12 million $ 735,252
May 13, 2025 $ 0.00307
+4.80%
$ 1.18 million $ 713,969
May 12, 2025 $ 0.00293
-1.73%
$ 1.12 million $ 728,547
May 11, 2025 $ 0.00298
+1.95%
$ 1.14 million $ 858,500
May 10, 2025 $ 0.00293
+12.65%
$ 1.12 million $ 764,860
May 9, 2025 $ 0.00259
+5.60%
$ 996,088 $ 786,576