AgentLayer Historical Data

AGENT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $ 0.0000829
+0.00%
$ 31,841 $ 121
Apr 6, 8 PM $ 0.0000829
+2.22%
$ 31,841 $ 121
Apr 6, 7 PM $ 0.0000811
-2.17%
$ 31,149 $ 121
Apr 6, 6 PM $ 0.0000829
+2.22%
$ 31,841 $ 121
Apr 6, 5 PM $ 0.0000811
-2.17%
$ 31,150 $ 121
Apr 6, 4 PM $ 0.0000829
+0.00%
$ 31,841 $ 121
Apr 6, 3 PM $ 0.0000829
+2.22%
$ 31,841 $ 121
Apr 6, 2 PM $ 0.0000811
-2.17%
$ 31,149 $ 121
Apr 6, 1 PM $ 0.0000829
+0.00%
$ 31,841 $ 0.01
Apr 6, 12 PM $ 0.0000829
+0.00%
$ 31,841 $ 0.01
Apr 6, 11 AM $ 0.0000829
+0.00%
$ 31,841 $ 130
Apr 6, 10 AM $ 0.0000829
+0.00%
$ 31,841 $ 130
Apr 6, 9 AM $ 0.0000829
+0.00%
$ 31,841 $ 130
Apr 6, 8 AM $ 0.0000829
+2.22%
$ 31,841 $ 130
Apr 6, 7 AM $ 0.0000811
+0.00%
$ 31,149 $ 130
Apr 6, 6 AM $ 0.0000811
-2.17%
$ 31,149 $ 130
Apr 6, 5 AM $ 0.0000829
+0.00%
$ 31,841 $ 114
Apr 6, 4 AM $ 0.0000829
+2.06%
$ 31,841 $ 114
Apr 6, 3 AM $ 0.0000812
+0.00%
$ 31,199 $ 114
Apr 6, 2 AM $ 0.0000812
-2.02%
$ 31,199 $ 114
Apr 6, 1 AM $ 0.0000829
+0.00%
$ 31,841 $ 64
Apr 6, 12 AM $ 0.0000818
+0.00%
$ 31,432 $ 64
Apr 5, 11 PM $ 0.0000818
-1.29%
$ 31,432 $ 64
Apr 5, 10 PM $ 0.0000829
-0.02%
$ 31,841 $ 36
Apr 5, 9 PM $ 0.0000829
+0.02%
$ 31,848 $ 36
Apr 5, 8 PM $ 0.0000829
+0.00%
$ 31,841 $ 0.01
Apr 5, 7 PM $ 0.0000829
+0.00%
$ 31,841 $ 0.01
Apr 5, 6 PM $ 0.0000829
+0.00%
$ 31,841 $ 26
Apr 5, 5 PM $ 0.0000829
+0.00%
$ 31,841 $ 26
Apr 5, 4 PM $ 0.0000829
+0.00%
$ 31,841 $ 26
Apr 5, 3 PM $ 0.0000829
+0.00%
$ 31,841 $ 26
Apr 5, 2 PM $ 0.0000829
+0.83%
$ 31,841 $ 26
Apr 5, 1 PM $ 0.0000822
-0.82%
$ 31,580 $ 27
Apr 5, 12 PM $ 0.0000829
+0.00%
$ 31,841 $ 0
Apr 5, 6 AM $ 0.0000899
+0.00%
$ 34,530 $ 0
Apr 5, 5 AM $ 0.0000899
+0.00%
$ 34,530 $ 0
Apr 5, 4 AM $ 0.0000899
+0.00%
$ 34,530 $ 0
Apr 5, 3 AM $ 0.0000899
+0.00%
$ 34,530 $ 0
Apr 5, 2 AM $ 0.0000899
+0.00%
$ 34,530 $ 0
Apr 5, 1 AM $ 0.0000899
+0.00%
$ 34,530 $ 0
Apr 5, 12 AM $ 0.0000899
+0.00%
$ 34,530 $ 0
Apr 4, 11 PM $ 0.0000899
+0.00%
$ 34,530 $ 0
Apr 4, 10 PM $ 0.0000899
+0.00%
$ 34,530 $ 0
Apr 4, 9 PM $ 0.0000899
+0.00%
$ 34,530 $ 0
Apr 4, 8 PM $ 0.0000899
+0.00%
$ 34,530 $ 0
Apr 4, 7 PM $ 0.0000899
+0.00%
$ 34,530 $ 0
Apr 4, 6 PM $ 0.0000899
-0.44%
$ 34,530 $ 0
Apr 4, 5 PM $ 0.0000903
+0.00%
$ 34,684 $ 54
Apr 4, 4 PM $ 0.0000903
+0.00%
$ 34,684 $ 54
Apr 4, 3 PM $ 0.0000903
+0.00%
$ 34,684 $ 54