AgentLayer Historical Data

AGENT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $0.0000629
+0.00%
$24,160 $141
Apr 25, 5 AM $0.0000629
+0.00%
$24,158 $139
Apr 24, 4 AM $0.0000621
+0.00%
$23,866 $94
Apr 22, 10 AM $0.0000594
+0.00%
$22,810 $2
Apr 22, 9 AM $0.0000594
+0.00%
$22,809 $2
Apr 20, 9 AM $0.0000826
+0.00%
$31,726 $23
Apr 20, 6 AM $0.0000825
+0.00%
$31,688 $0.01
Apr 20, 5 AM $0.0000825
+0.00%
$31,688 $0.01
Apr 20, 4 AM $0.0000825
-0.36%
$31,688 $0.01
Apr 20, 3 AM $0.0000828
+0.00%
$31,803 $0.01
Apr 20, 2 AM $0.0000828
+0.00%
$31,803 $0.01
Apr 20, 1 AM $0.0000828
+0.00%
$31,803 $0.01
Apr 20, 12 AM $0.0000828
-0.12%
$31,803 $0.01
Apr 19, 11 PM $0.0000829
+0.00%
$31,841 $0.01
Apr 19, 10 PM $0.0000829
+0.00%
$31,841 $0.01
Apr 19, 9 PM $0.0000829
+0.00%
$31,841 $0.01
Apr 19, 8 PM $0.0000829
+0.00%
$31,841 $0.01
Apr 19, 7 PM $0.0000829
+0.00%
$31,841 $0.01
Apr 19, 6 PM $0.0000829
+0.00%
$31,841 $0.01
Apr 19, 5 PM $0.0000829
-0.36%
$31,841 $0.01
Apr 19, 4 PM $0.0000832
+0.00%
$31,956 $0.01
Apr 19, 3 PM $0.0000832
+0.00%
$31,956 $0.01
Apr 19, 2 PM $0.0000832
+0.00%
$31,956 $0.01
Apr 19, 1 PM $0.0000832
+0.00%
$31,956 $24
Apr 19, 12 PM $0.0000832
+0.00%
$31,956 $24
Apr 19, 11 AM $0.0000832
+0.00%
$31,956 $24
Apr 19, 10 AM $0.0000832
+0.00%
$31,956 $24
Apr 19, 9 AM $0.0000832
+0.00%
$31,956 $24
Apr 19, 8 AM $0.0000832
+0.00%
$31,956 $26
Apr 19, 7 AM $0.0000832
+0.00%
$31,956 $26
Apr 19, 6 AM $0.0000832
+0.00%
$31,956 $26
Apr 19, 5 AM $0.0000832
+0.00%
$31,956 $26
Apr 19, 4 AM $0.0000832
+0.00%
$31,956 $26
Apr 19, 3 AM $0.0000832
+0.00%
$31,956 $26
Apr 19, 2 AM $0.0000832
-0.24%
$31,956 $26
Apr 19, 1 AM $0.0000834
+0.00%
$32,033 $26
Apr 19, 12 AM $0.0000834
+0.00%
$32,033 $26
Apr 18, 11 PM $0.0000834
+0.00%
$32,033 $26
Apr 18, 10 PM $0.0000834
+0.00%
$32,033 $26
Apr 18, 9 PM $0.0000834
+0.00%
$32,033 $26
Apr 18, 8 PM $0.0000834
+0.00%
$32,033 $26
Apr 18, 7 PM $0.0000834
+0.00%
$32,033 $26
Apr 18, 6 PM $0.0000834
+0.00%
$32,033 $26
Apr 18, 5 PM $0.0000787
+0.00%
$30,228 $27
Apr 18, 4 PM $0.0000787
+0.00%
$30,228 $28
Apr 18, 3 PM $0.0000787
+0.00%
$30,228 $28
Apr 18, 9 AM $0.0000729
+0.00%
$28,000 $166
Apr 18, 8 AM $0.0000744
+0.00%
$28,576 $166
Apr 18, 6 AM $0.0000684
+0.00%
$26,272 $166
Apr 18, 5 AM $0.0000695
-0.25%
$26,680 $166