AgentLayer Historical Data

AGENT Page 70
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 AM $ 0.000123
-0.03%
$ 47,318 $ 74,354
Nov 23, 4 AM $ 0.000123
+0.12%
$ 47,369 $ 73,147
Nov 23, 3 AM $ 0.000123
-0.02%
$ 47,329 $ 72,466
Nov 23, 2 AM $ 0.000123
+0.09%
$ 47,375 $ 74,904
Nov 23, 1 AM $ 0.000123
+0.07%
$ 47,349 $ 73,408
Nov 23, 12 AM $ 0.000123
-0.17%
$ 47,280 $ 70,549
Nov 22, 11 PM $ 0.000123
+1.40%
$ 47,361 $ 76,286
Nov 22, 10 PM $ 0.000122
+1.74%
$ 46,706 $ 76,350
Nov 22, 9 PM $ 0.00012
+0.18%
$ 45,942 $ 75,914
Nov 22, 8 PM $ 0.000119
-0.26%
$ 45,878 $ 76,663
Nov 22, 7 PM $ 0.00012
+0.20%
$ 45,944 $ 76,157
Nov 22, 6 PM $ 0.000119
-0.19%
$ 45,836 $ 76,461
Nov 22, 5 PM $ 0.00012
+0.01%
$ 45,943 $ 76,389
Nov 22, 4 PM $ 0.00012
+0.94%
$ 45,976 $ 75,872
Nov 22, 3 PM $ 0.000119
-0.30%
$ 45,565 $ 76,758
Nov 22, 2 PM $ 0.000118
+0.26%
$ 45,493 $ 76,255
Nov 22, 1 PM $ 0.000118
-0.30%
$ 45,358 $ 76,251
Nov 22, 12 PM $ 0.000118
+0.78%
$ 45,388 $ 76,299
Nov 22, 11 AM $ 0.000117
-0.26%
$ 44,889 $ 76,824
Nov 22, 10 AM $ 0.000117
-0.25%
$ 44,970 $ 74,845
Nov 22, 9 AM $ 0.000118
+0.19%
$ 45,137 $ 75,619
Nov 22, 8 AM $ 0.000117
-0.18%
$ 45,087 $ 76,586
Nov 22, 7 AM $ 0.000118
-0.52%
$ 45,148 $ 77,553
Nov 22, 6 AM $ 0.000118
+0.52%
$ 45,422 $ 77,328
Nov 22, 5 AM $ 0.000118
-0.48%
$ 45,222 $ 77,584
Nov 22, 4 AM $ 0.000118
-0.02%
$ 45,403 $ 77,412
Nov 22, 3 AM $ 0.000118
-0.06%
$ 45,412 $ 76,209
Nov 22, 2 AM $ 0.000118
-1.10%
$ 45,441 $ 77,563
Nov 22, 1 AM $ 0.00012
-0.20%
$ 45,947 $ 77,224
Nov 22, 12 AM $ 0.00012
-0.08%
$ 46,109 $ 77,072
Nov 21, 11 PM $ 0.00012
+0.12%
$ 46,036 $ 75,252
Nov 21, 10 PM $ 0.00012
-0.24%
$ 46,001 $ 77,270
Nov 21, 9 PM $ 0.00012
+1.08%
$ 46,110 $ 75,562
Nov 21, 8 PM $ 0.000119
-0.12%
$ 45,798 $ 76,875
Nov 21, 7 PM $ 0.000119
+1.03%
$ 45,833 $ 77,712
Nov 21, 6 PM $ 0.000118
+0.41%
$ 45,346 $ 77,040
Nov 21, 5 PM $ 0.000117
-0.93%
$ 45,122 $ 76,228
Nov 21, 4 PM $ 0.000119
+0.00%
$ 45,563 $ 76,526
Nov 21, 3 PM $ 0.000119
+2.28%
$ 45,954 $ 76,650
Nov 21, 2 PM $ 0.000116
-0.04%
$ 44,514 $ 77,317
Nov 21, 1 PM $ 0.000116
+0.00%
$ 44,531 $ 77,478
Nov 21, 12 PM $ 0.000116
+0.00%
$ 44,531 $ 77,680
Nov 21, 11 AM $ 0.000116
-0.52%
$ 44,547 $ 77,949
Nov 21, 10 AM $ 0.000116
+0.16%
$ 44,727 $ 77,807
Nov 21, 9 AM $ 0.000116
+0.00%
$ 44,658 $ 77,322
Nov 21, 8 AM $ 0.000116
+0.04%
$ 44,676 $ 77,403
Nov 21, 7 AM $ 0.000116
-0.04%
$ 44,658 $ 77,505
Nov 21, 6 AM $ 0.000116
-5.89%
$ 44,676 $ 77,420
Nov 21, 5 AM $ 0.000125
-0.22%
$ 47,999 $ 77,242
Nov 21, 4 AM $ 0.000125
-0.04%
$ 48,143 $ 77,130