AgentLayer Historical Data

AGENT Page 71
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 AM $ 0.000125
+0.61%
$ 48,179 $ 77,372
Nov 21, 2 AM $ 0.000125
-0.28%
$ 47,884 $ 73,381
Nov 21, 1 AM $ 0.000125
-0.52%
$ 47,945 $ 74,028
Nov 21, 12 AM $ 0.000124
+0.07%
$ 47,790 $ 76,851
Nov 20, 11 PM $ 0.000124
-0.49%
$ 47,738 $ 75,452
Nov 20, 10 PM $ 0.000125
-1.37%
$ 47,993 $ 74,179
Nov 20, 9 PM $ 0.000127
+0.39%
$ 48,663 $ 70,725
Nov 20, 8 PM $ 0.000126
+0.47%
$ 48,435 $ 73,702
Nov 20, 7 PM $ 0.000126
-1.66%
$ 48,227 $ 74,325
Nov 20, 6 PM $ 0.000128
-0.27%
$ 49,314 $ 73,688
Nov 20, 5 PM $ 0.000129
-1.22%
$ 49,463 $ 75,398
Nov 20, 4 PM $ 0.00013
-0.11%
$ 50,038 $ 76,578
Nov 20, 3 PM $ 0.00013
+0.00%
$ 50,110 $ 76,278
Nov 20, 2 PM $ 0.00013
+0.00%
$ 50,091 $ 76,454
Nov 20, 1 PM $ 0.00013
-0.07%
$ 50,038 $ 76,760
Nov 20, 12 PM $ 0.00013
-0.68%
$ 50,073 $ 76,249
Nov 20, 11 AM $ 0.000131
-0.13%
$ 50,417 $ 76,198
Nov 20, 10 AM $ 0.000131
-0.03%
$ 50,447 $ 76,160
Nov 20, 9 AM $ 0.000131
-0.84%
$ 50,427 $ 76,270
Nov 20, 8 AM $ 0.000132
+2.25%
$ 50,871 $ 76,220
Nov 20, 7 AM $ 0.00013
-0.07%
$ 49,767 $ 76,225
Nov 20, 6 AM $ 0.00013
+0.07%
$ 49,786 $ 76,563
Nov 20, 5 AM $ 0.00013
-0.14%
$ 49,751 $ 76,650
Nov 20, 4 AM $ 0.00013
+0.00%
$ 49,805 $ 76,452
Nov 20, 3 AM $ 0.00013
-0.08%
$ 49,823 $ 76,424
Nov 20, 2 AM $ 0.00013
+0.05%
$ 49,828 $ 76,281
Nov 20, 1 AM $ 0.00013
-0.10%
$ 49,805 $ 74,824
Nov 20, 12 AM $ 0.00013
-1.10%
$ 49,852 $ 71,494
Nov 19, 11 PM $ 0.000131
+1.21%
$ 50,408 $ 74,311
Nov 19, 10 PM $ 0.00013
-3.02%
$ 49,822 $ 74,874
Nov 19, 9 PM $ 0.000134
-0.06%
$ 51,408 $ 77,716
Nov 19, 8 PM $ 0.000134
-0.66%
$ 51,498 $ 73,256
Nov 19, 7 PM $ 0.000135
-0.24%
$ 51,898 $ 73,544
Nov 19, 6 PM $ 0.000135
-1.41%
$ 52,043 $ 75,620
Nov 19, 5 PM $ 0.000138
-1.51%
$ 52,845 $ 74,537
Nov 19, 4 PM $ 0.00014
-0.01%
$ 53,713 $ 75,522
Nov 19, 3 PM $ 0.00014
+0.00%
$ 53,698 $ 76,456
Nov 19, 2 PM $ 0.00014
+0.02%
$ 53,716 $ 76,431
Nov 19, 1 PM $ 0.00014
-0.41%
$ 53,706 $ 77,586
Nov 19, 12 PM $ 0.00014
-0.03%
$ 53,854 $ 77,602
Nov 19, 11 AM $ 0.00014
-0.07%
$ 53,871 $ 77,713
Nov 19, 10 AM $ 0.00014
+2.78%
$ 53,908 $ 77,918
Nov 19, 9 AM $ 0.000137
-0.90%
$ 52,450 $ 77,667
Nov 19, 8 AM $ 0.000138
-3.30%
$ 52,928 $ 36,574
Nov 19, 7 AM $ 0.000142
-2.01%
$ 54,733 $ 36,441
Nov 19, 6 AM $ 0.000145
+1.52%
$ 55,857 $ 77,774
Nov 19, 5 AM $ 0.000143
+0.00%
$ 55,020 $ 77,308
Nov 19, 4 AM $ 0.000143
-0.20%
$ 55,019 $ 77,219
Nov 19, 3 AM $ 0.000144
+0.10%
$ 55,129 $ 77,408
Nov 19, 2 AM $ 0.000143
-0.88%
$ 55,075 $ 77,508