AgentLayer Historical Data

AGENT Page 72
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 AM $ 0.000145
-0.03%
$ 55,525 $ 77,644
Nov 19, 12 AM $ 0.000145
+0.76%
$ 55,599 $ 77,646
Nov 18, 11 PM $ 0.000143
-0.13%
$ 55,106 $ 73,980
Nov 18, 10 PM $ 0.000144
-0.03%
$ 55,197 $ 74,223
Nov 18, 9 PM $ 0.000144
+0.33%
$ 55,251 $ 72,349
Nov 18, 8 PM $ 0.000143
+0.15%
$ 55,067 $ 76,558
Nov 18, 7 PM $ 0.000143
-0.08%
$ 55,022 $ 77,084
Nov 18, 6 PM $ 0.000143
+0.35%
$ 55,067 $ 76,731
Nov 18, 5 PM $ 0.000143
-5.35%
$ 54,861 $ 77,063
Nov 18, 4 PM $ 0.000151
-4.28%
$ 58,036 $ 36,100
Nov 18, 3 PM $ 0.000158
+0.14%
$ 60,649 $ 77,016
Nov 18, 2 PM $ 0.000158
-0.14%
$ 60,562 $ 77,358
Nov 18, 1 PM $ 0.000158
+0.03%
$ 60,684 $ 77,074
Nov 18, 12 PM $ 0.000158
+0.06%
$ 60,631 $ 77,253
Nov 18, 11 AM $ 0.000158
-0.06%
$ 60,595 $ 77,057
Nov 18, 10 AM $ 0.000158
+0.23%
$ 60,684 $ 76,984
Nov 18, 9 AM $ 0.000157
+0.24%
$ 60,488 $ 76,962
Nov 18, 8 AM $ 0.000157
-0.06%
$ 60,344 $ 76,924
Nov 18, 7 AM $ 0.000157
+0.11%
$ 60,417 $ 76,974
Nov 18, 6 AM $ 0.000157
-0.24%
$ 60,368 $ 77,251
Nov 18, 5 AM $ 0.000158
+1.88%
$ 60,510 $ 77,030
Nov 18, 4 AM $ 0.000155
-0.06%
$ 59,391 $ 76,695
Nov 18, 3 AM $ 0.000155
+0.18%
$ 59,427 $ 76,429
Nov 18, 2 AM $ 0.000154
-0.12%
$ 59,320 $ 76,778
Nov 18, 1 AM $ 0.000155
-0.49%
$ 59,480 $ 76,874
Nov 18, 12 AM $ 0.000155
-0.27%
$ 59,718 $ 76,088
Nov 17, 11 PM $ 0.000156
+0.24%
$ 59,861 $ 75,447
Nov 17, 10 PM $ 0.000155
-0.01%
$ 59,717 $ 76,128
Nov 17, 9 PM $ 0.000156
-0.20%
$ 59,758 $ 77,131
Nov 17, 8 PM $ 0.000156
+0.18%
$ 59,843 $ 73,220
Nov 17, 7 PM $ 0.000156
-0.16%
$ 59,756 $ 71,918
Nov 17, 6 PM $ 0.000156
+0.06%
$ 59,854 $ 71,748
Nov 17, 5 PM $ 0.000156
-0.11%
$ 59,757 $ 72,000
Nov 17, 4 PM $ 0.000156
+0.02%
$ 59,842 $ 75,626
Nov 17, 3 PM $ 0.000156
+0.72%
$ 59,830 $ 76,480
Nov 17, 2 PM $ 0.000155
+0.00%
$ 59,405 $ 75,456
Nov 17, 1 PM $ 0.000155
-0.15%
$ 59,408 $ 77,487
Nov 17, 12 PM $ 0.000155
-1.22%
$ 59,498 $ 77,719
Nov 17, 11 AM $ 0.000157
+0.46%
$ 60,234 $ 77,759
Nov 17, 10 AM $ 0.000156
+0.10%
$ 59,995 $ 77,542
Nov 17, 9 AM $ 0.000156
-1.35%
$ 59,975 $ 77,577
Nov 17, 8 AM $ 0.000158
-0.48%
$ 60,777 $ 77,173
Nov 17, 2 AM $ 0.000181
-0.06%
$ 69,559 $ 36,219
Nov 17, 1 AM $ 0.000185
+0.67%
$ 71,172 $ 35,831
Nov 17, 12 AM $ 0.000184
-0.13%
$ 70,718 $ 76,932
Nov 16, 11 PM $ 0.000184
+0.18%
$ 70,827 $ 76,863
Nov 16, 10 PM $ 0.000184
+0.32%
$ 70,735 $ 74,097
Nov 16, 9 PM $ 0.000184
+0.05%
$ 70,493 $ 74,828
Nov 16, 8 PM $ 0.000183
-0.26%
$ 70,457 $ 77,060
Nov 16, 7 PM $ 0.000184
+0.03%
$ 70,554 $ 76,246