AgentLayer Historical Data

AGENT Page 73
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 PM $ 0.000184
+0.05%
$ 70,512 $ 76,978
Nov 16, 5 PM $ 0.000183
+0.25%
$ 70,475 $ 76,946
Nov 16, 4 PM $ 0.000183
-0.89%
$ 70,260 $ 73,709
Nov 16, 3 PM $ 0.000186
+0.25%
$ 71,460 $ 73,076
Nov 16, 2 PM $ 0.000186
+0.82%
$ 71,279 $ 74,741
Nov 16, 1 PM $ 0.000184
+0.60%
$ 70,702 $ 72,945
Nov 16, 12 PM $ 0.000183
-1.22%
$ 70,279 $ 73,634
Nov 16, 11 AM $ 0.000185
-0.33%
$ 71,147 $ 75,660
Nov 16, 10 AM $ 0.000186
+0.01%
$ 71,348 $ 76,564
Nov 16, 9 AM $ 0.000186
+0.22%
$ 71,307 $ 76,688
Nov 16, 8 AM $ 0.000185
-0.03%
$ 71,238 $ 77,077
Nov 16, 7 AM $ 0.000185
+0.08%
$ 71,241 $ 77,099
Nov 16, 6 AM $ 0.000185
-0.31%
$ 71,183 $ 76,806
Nov 16, 5 AM $ 0.000186
+0.26%
$ 71,426 $ 77,151
Nov 16, 4 AM $ 0.000186
+0.01%
$ 71,462 $ 77,196
Nov 16, 3 AM $ 0.000186
+0.23%
$ 71,366 $ 77,040
Nov 16, 2 AM $ 0.000185
+0.10%
$ 71,238 $ 77,229
Nov 16, 1 AM $ 0.000185
-0.05%
$ 71,183 $ 76,978
Nov 16, 12 AM $ 0.000185
+0.02%
$ 71,184 $ 77,203
Nov 15, 11 PM $ 0.000185
-0.05%
$ 71,206 $ 76,173
Nov 15, 10 PM $ 0.000186
+0.10%
$ 71,275 $ 76,995
Nov 15, 9 PM $ 0.000186
+0.20%
$ 71,278 $ 77,286
Nov 15, 8 PM $ 0.000185
-0.36%
$ 71,133 $ 74,471
Nov 15, 7 PM $ 0.000185
+1.76%
$ 71,228 $ 75,911
Nov 15, 6 PM $ 0.000182
-0.14%
$ 69,960 $ 74,862
Nov 15, 5 PM $ 0.000182
+0.16%
$ 70,074 $ 73,633
Nov 15, 4 PM $ 0.000182
-0.58%
$ 69,961 $ 74,035
Nov 15, 3 PM $ 0.000183
+0.28%
$ 70,371 $ 73,462
Nov 15, 2 PM $ 0.000183
+0.28%
$ 70,195 $ 73,781
Nov 15, 1 PM $ 0.000182
-0.39%
$ 70,054 $ 74,010
Nov 15, 12 PM $ 0.000183
+0.00%
$ 70,325 $ 75,907
Nov 15, 11 AM $ 0.000183
+0.23%
$ 70,325 $ 76,227
Nov 15, 10 AM $ 0.000183
-0.30%
$ 70,307 $ 77,438
Nov 15, 9 AM $ 0.000183
+0.00%
$ 70,325 $ 76,789
Nov 15, 8 AM $ 0.000183
-0.03%
$ 70,325 $ 76,597
Nov 15, 7 AM $ 0.000183
+0.55%
$ 70,378 $ 76,959
Nov 15, 6 AM $ 0.000182
-0.26%
$ 69,994 $ 77,041
Nov 15, 5 AM $ 0.000183
+0.28%
$ 70,137 $ 76,975
Nov 15, 4 AM $ 0.000182
-0.13%
$ 69,958 $ 77,014
Nov 15, 3 AM $ 0.000182
+0.08%
$ 70,066 $ 76,838
Nov 15, 2 AM $ 0.000182
-0.20%
$ 70,048 $ 76,714
Nov 15, 1 AM $ 0.000183
-0.09%
$ 70,192 $ 76,775
Nov 15, 12 AM $ 0.000183
-0.20%
$ 70,235 $ 76,713
Nov 14, 11 PM $ 0.000183
+0.18%
$ 70,395 $ 76,903
Nov 14, 10 PM $ 0.000183
-0.15%
$ 70,289 $ 76,736
Nov 14, 9 PM $ 0.000183
-0.02%
$ 70,379 $ 76,059
Nov 14, 8 PM $ 0.000183
+0.52%
$ 70,378 $ 76,638
Nov 14, 7 PM $ 0.000182
-0.10%
$ 70,065 $ 76,688
Nov 14, 6 PM $ 0.000183
-0.02%
$ 70,172 $ 76,953
Nov 14, 5 PM $ 0.000183
+0.56%
$ 70,154 $ 76,872