AgentLayer Historical Data

AGENT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 PM $ 0.000182
+0.00%
$ 69,780 $ 76,515
Nov 14, 3 PM $ 0.000181
-1.19%
$ 69,708 $ 76,596
Nov 14, 2 PM $ 0.000184
-0.98%
$ 70,564 $ 75,507
Nov 14, 1 PM $ 0.000186
+1.07%
$ 71,298 $ 75,199
Nov 14, 12 PM $ 0.000184
-0.11%
$ 70,504 $ 72,135
Nov 14, 11 AM $ 0.000184
+1.63%
$ 70,579 $ 71,915
Nov 14, 10 AM $ 0.000181
-4.74%
$ 72,785 $ 35,301
Nov 14, 9 AM $ 0.000189
+0.27%
$ 72,706 $ 71,674
Nov 14, 8 AM $ 0.000189
-0.05%
$ 72,511 $ 76,087
Nov 14, 7 AM $ 0.000189
+0.07%
$ 72,527 $ 76,280
Nov 14, 6 AM $ 0.000189
+0.02%
$ 72,528 $ 76,183
Nov 14, 5 AM $ 0.000189
+0.00%
$ 72,510 $ 76,389
Nov 14, 4 AM $ 0.000189
-0.26%
$ 72,528 $ 76,163
Nov 14, 3 AM $ 0.000189
+0.02%
$ 72,718 $ 75,992
Nov 14, 2 AM $ 0.000189
-0.02%
$ 72,700 $ 75,726
Nov 14, 1 AM $ 0.000189
+0.05%
$ 72,735 $ 76,142
Nov 14, 12 AM $ 0.000189
-0.02%
$ 72,681 $ 76,653
Nov 13, 11 PM $ 0.000189
+0.10%
$ 72,753 $ 76,336
Nov 13, 10 PM $ 0.000189
-0.28%
$ 72,682 $ 76,145
Nov 13, 9 PM $ 0.00019
-0.31%
$ 72,924 $ 76,140
Nov 13, 8 PM $ 0.00019
-0.28%
$ 73,114 $ 76,301
Nov 13, 7 PM $ 0.000191
+0.00%
$ 73,375 $ 76,060
Nov 13, 6 PM $ 0.000191
+0.02%
$ 73,376 $ 75,820
Nov 13, 5 PM $ 0.000191
-0.02%
$ 73,307 $ 76,051
Nov 13, 4 PM $ 0.000191
+0.21%
$ 73,306 $ 75,663
Nov 13, 3 PM $ 0.00019
+0.05%
$ 73,150 $ 75,271
Nov 13, 2 PM $ 0.00019
-0.53%
$ 73,169 $ 75,482
Nov 13, 1 PM $ 0.000192
+0.37%
$ 73,560 $ 75,672
Nov 13, 12 PM $ 0.000191
+0.06%
$ 73,322 $ 76,324
Nov 13, 11 AM $ 0.000191
+0.10%
$ 73,286 $ 76,274
Nov 13, 10 AM $ 0.000191
-0.09%
$ 73,268 $ 76,069
Nov 13, 9 AM $ 0.000191
+0.06%
$ 73,337 $ 76,333
Nov 13, 8 AM $ 0.000191
-0.78%
$ 73,291 $ 73,627
Nov 13, 7 AM $ 0.000192
-0.12%
$ 73,868 $ 77,405
Nov 13, 6 AM $ 0.000193
+0.09%
$ 73,955 $ 77,427
Nov 13, 5 AM $ 0.000192
-0.12%
$ 73,833 $ 76,741
Nov 13, 4 AM $ 0.000192
+0.07%
$ 73,921 $ 77,022
Nov 13, 3 AM $ 0.000192
-0.19%
$ 73,763 $ 76,346
Nov 13, 2 AM $ 0.000192
+0.05%
$ 73,905 $ 76,040
Nov 13, 1 AM $ 0.000192
-0.10%
$ 73,852 $ 75,777
Nov 13, 12 AM $ 0.000193
+0.03%
$ 73,958 $ 75,711
Nov 12, 11 PM $ 0.000193
+0.16%
$ 73,973 $ 76,727
Nov 12, 10 PM $ 0.000192
-0.17%
$ 73,816 $ 76,086
Nov 12, 9 PM $ 0.000192
+0.87%
$ 73,922 $ 76,245
Nov 12, 8 PM $ 0.000191
+0.12%
$ 73,319 $ 76,009
Nov 12, 7 PM $ 0.000191
-0.03%
$ 73,320 $ 76,230
Nov 12, 6 PM $ 0.000191
+0.00%
$ 73,285 $ 76,256
Nov 12, 5 PM $ 0.000191
+0.16%
$ 73,339 $ 76,530
Nov 12, 4 PM $ 0.000191
-0.17%
$ 73,221 $ 75,862
Nov 12, 3 PM $ 0.000191
-0.09%
$ 73,326 $ 76,533