AgentLayer Historical Data

AGENT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 PM $ 0.000189
-0.30%
$ 72,674 $ 76,467
Nov 12, 12 PM $ 0.00019
-0.37%
$ 72,947 $ 77,153
Nov 12, 11 AM $ 0.000191
+0.12%
$ 73,193 $ 76,673
Nov 12, 10 AM $ 0.00019
-0.25%
$ 73,054 $ 77,017
Nov 12, 9 AM $ 0.000191
-0.29%
$ 73,258 $ 76,832
Nov 12, 8 AM $ 0.00019
-0.02%
$ 73,015 $ 74,840
Nov 12, 7 AM $ 0.00019
+0.80%
$ 73,014 $ 70,866
Nov 12, 6 AM $ 0.000188
+0.03%
$ 72,360 $ 72,649
Nov 12, 5 AM $ 0.000189
-2.03%
$ 72,412 $ 74,357
Nov 12, 4 AM $ 0.000192
-0.04%
$ 73,969 $ 75,349
Nov 12, 3 AM $ 0.000193
-0.14%
$ 73,940 $ 76,993
Nov 12, 2 AM $ 0.000193
-0.01%
$ 74,046 $ 76,869
Nov 12, 1 AM $ 0.000193
-0.10%
$ 74,050 $ 76,567
Nov 12, 12 AM $ 0.000193
-0.17%
$ 74,107 $ 76,851
Nov 11, 11 PM $ 0.000193
+0.09%
$ 74,215 $ 76,635
Nov 11, 10 PM $ 0.000193
-0.27%
$ 74,149 $ 77,048
Nov 11, 9 PM $ 0.000194
+0.18%
$ 74,458 $ 76,762
Nov 11, 8 PM $ 0.000193
-0.12%
$ 74,288 $ 76,003
Nov 11, 7 PM $ 0.000194
-0.15%
$ 74,338 $ 76,639
Nov 11, 6 PM $ 0.000194
-0.52%
$ 74,429 $ 76,460
Nov 11, 5 PM $ 0.000195
-0.08%
$ 74,836 $ 76,497
Nov 11, 4 PM $ 0.000195
-1.20%
$ 74,913 $ 76,504
Nov 11, 3 PM $ 0.000197
+0.45%
$ 75,820 $ 76,015
Nov 11, 2 PM $ 0.000196
-2.86%
$ 75,446 $ 76,421
Nov 11, 1 PM $ 0.000202
-1.75%
$ 77,667 $ 75,977
Nov 11, 12 PM $ 0.000206
-0.58%
$ 79,030 $ 74,969
Nov 11, 11 AM $ 0.000207
+0.13%
$ 79,489 $ 75,185
Nov 11, 10 AM $ 0.000207
-0.59%
$ 79,388 $ 75,509
Nov 11, 9 AM $ 0.000208
+0.02%
$ 79,821 $ 75,810
Nov 11, 8 AM $ 0.000208
+0.02%
$ 79,839 $ 76,487
Nov 11, 7 AM $ 0.000208
+0.13%
$ 79,803 $ 75,518
Nov 11, 6 AM $ 0.000207
-0.18%
$ 79,698 $ 76,387
Nov 11, 5 AM $ 0.000208
-0.22%
$ 79,749 $ 75,992
Nov 11, 4 AM $ 0.000208
-0.02%
$ 79,904 $ 75,987
Nov 11, 3 AM $ 0.000208
+0.05%
$ 79,941 $ 76,273
Nov 11, 2 AM $ 0.000208
-0.21%
$ 79,975 $ 75,929
Nov 11, 1 AM $ 0.000209
-0.07%
$ 80,145 $ 75,767
Nov 11, 12 AM $ 0.000209
+0.00%
$ 80,199 $ 75,930
Nov 10, 11 PM $ 0.000209
-0.02%
$ 80,199 $ 76,014
Nov 10, 10 PM $ 0.000209
+0.02%
$ 80,147 $ 75,957
Nov 10, 9 PM $ 0.000209
+0.00%
$ 80,148 $ 76,027
Nov 10, 8 PM $ 0.000209
-0.02%
$ 80,149 $ 76,386
Nov 10, 7 PM $ 0.000209
-0.26%
$ 80,111 $ 76,008
Nov 10, 6 PM $ 0.000209
-0.09%
$ 80,252 $ 75,893
Nov 10, 5 PM $ 0.000209
+0.05%
$ 80,272 $ 76,270
Nov 10, 4 PM $ 0.000209
+0.87%
$ 80,235 $ 76,201
Nov 10, 3 PM $ 0.000207
-0.33%
$ 79,578 $ 76,171
Nov 10, 2 PM $ 0.000208
+0.07%
$ 79,873 $ 76,450
Nov 10, 1 PM $ 0.000208
+0.54%
$ 79,838 $ 76,618
Nov 10, 12 PM $ 0.000207
-0.56%
$ 79,425 $ 76,887