AgentLayer Historical Data

AGENT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 AM $ 0.000208
-0.07%
$ 79,856 $ 76,733
Nov 10, 10 AM $ 0.000208
+0.07%
$ 79,909 $ 76,600
Nov 10, 9 AM $ 0.000208
+0.09%
$ 79,873 $ 76,503
Nov 10, 8 AM $ 0.000208
-0.02%
$ 79,749 $ 76,611
Nov 10, 7 AM $ 0.000208
-0.04%
$ 79,820 $ 77,040
Nov 10, 6 AM $ 0.000208
+0.07%
$ 79,855 $ 74,978
Nov 10, 5 AM $ 0.000208
-0.07%
$ 79,819 $ 75,863
Nov 10, 4 AM $ 0.000208
+0.02%
$ 79,855 $ 76,491
Nov 10, 3 AM $ 0.000208
+0.04%
$ 79,820 $ 76,735
Nov 10, 2 AM $ 0.000208
+0.05%
$ 79,784 $ 76,803
Nov 10, 1 AM $ 0.000208
-0.09%
$ 79,711 $ 76,584
Nov 10, 12 AM $ 0.000208
+0.02%
$ 79,801 $ 76,561
Nov 9, 11 PM $ 0.000208
+0.09%
$ 79,783 $ 76,912
Nov 9, 10 PM $ 0.000208
-0.14%
$ 79,711 $ 76,880
Nov 9, 9 PM $ 0.000208
+0.16%
$ 79,819 $ 77,092
Nov 9, 8 PM $ 0.000208
-0.07%
$ 79,729 $ 76,695
Nov 9, 7 PM $ 0.000208
+0.11%
$ 79,819 $ 77,164
Nov 9, 6 PM $ 0.000208
-0.39%
$ 79,747 $ 76,999
Nov 9, 5 PM $ 0.000208
-0.05%
$ 80,059 $ 77,169
Nov 9, 4 PM $ 0.000209
+0.05%
$ 80,095 $ 77,227
Nov 9, 3 PM $ 0.000209
-0.42%
$ 80,113 $ 76,866
Nov 9, 2 PM $ 0.00021
-0.12%
$ 80,485 $ 77,132
Nov 9, 1 PM $ 0.00021
-0.18%
$ 80,545 $ 77,052
Nov 9, 12 PM $ 0.00021
+0.18%
$ 80,726 $ 77,209
Nov 9, 11 AM $ 0.00021
-0.20%
$ 80,567 $ 77,188
Nov 9, 10 AM $ 0.00021
+0.69%
$ 80,693 $ 76,908
Nov 9, 9 AM $ 0.000209
-0.04%
$ 80,156 $ 76,658
Nov 9, 8 AM $ 0.000209
-0.03%
$ 80,246 $ 76,589
Nov 9, 7 AM $ 0.000209
+0.05%
$ 80,284 $ 76,972
Nov 9, 6 AM $ 0.000209
+0.11%
$ 80,300 $ 76,460
Nov 9, 5 AM $ 0.000209
+0.00%
$ 80,231 $ 76,929
Nov 9, 4 AM $ 0.000209
+0.16%
$ 80,247 $ 76,909
Nov 9, 3 AM $ 0.000209
-0.22%
$ 80,140 $ 76,762
Nov 9, 2 AM $ 0.000209
+0.11%
$ 80,302 $ 76,778
Nov 9, 1 AM $ 0.000209
+0.05%
$ 80,249 $ 76,865
Nov 9, 12 AM $ 0.000209
+0.21%
$ 80,192 $ 76,659
Nov 8, 11 PM $ 0.000208
+0.04%
$ 80,078 $ 76,661
Nov 8, 10 PM $ 0.000208
-0.07%
$ 80,042 $ 76,674
Nov 8, 9 PM $ 0.000209
+0.07%
$ 80,096 $ 76,822
Nov 8, 8 PM $ 0.000208
-0.05%
$ 80,041 $ 76,207
Nov 8, 7 PM $ 0.000208
+0.16%
$ 80,078 $ 76,352
Nov 8, 6 PM $ 0.000208
-0.25%
$ 79,897 $ 76,160
Nov 8, 5 PM $ 0.000208
+0.02%
$ 80,078 $ 76,195
Nov 8, 4 PM $ 0.000208
-0.02%
$ 80,061 $ 76,545
Nov 8, 3 PM $ 0.000209
+0.22%
$ 80,096 $ 76,524
Nov 8, 2 PM $ 0.000208
-0.09%
$ 79,899 $ 76,395
Nov 8, 1 PM $ 0.000208
-0.35%
$ 80,006 $ 76,222
Nov 8, 12 PM $ 0.000209
+0.21%
$ 80,266 $ 76,507
Nov 8, 11 AM $ 0.000208
+0.41%
$ 80,078 $ 76,750
Nov 8, 10 AM $ 0.000207
-0.09%
$ 79,694 $ 76,936