AgentLayer Historical Data

AGENT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 AM $ 0.000208
+0.00%
$ 79,820 $ 77,101
Nov 8, 8 AM $ 0.000208
+0.16%
$ 79,819 $ 76,769
Nov 8, 7 AM $ 0.000208
-0.07%
$ 79,730 $ 76,902
Nov 8, 6 AM $ 0.000208
-0.02%
$ 79,766 $ 76,855
Nov 8, 5 AM $ 0.000208
-0.16%
$ 79,745 $ 75,337
Nov 8, 4 AM $ 0.000208
-0.67%
$ 79,873 $ 76,344
Nov 8, 3 AM $ 0.00021
+0.27%
$ 80,483 $ 76,103
Nov 8, 2 AM $ 0.000209
+0.00%
$ 80,302 $ 76,861
Nov 8, 1 AM $ 0.000209
+0.23%
$ 80,249 $ 76,870
Nov 8, 12 AM $ 0.000208
+0.00%
$ 80,079 $ 76,605
Nov 7, 11 PM $ 0.000208
-0.04%
$ 80,043 $ 76,554
Nov 7, 10 PM $ 0.000208
+0.11%
$ 80,060 $ 76,501
Nov 7, 9 PM $ 0.000208
+0.02%
$ 80,061 $ 76,631
Nov 7, 8 PM $ 0.000208
+0.18%
$ 80,043 $ 76,845
Nov 7, 7 PM $ 0.000208
+0.15%
$ 79,901 $ 76,875
Nov 7, 6 PM $ 0.000208
-0.11%
$ 79,784 $ 76,529
Nov 7, 5 PM $ 0.000208
+0.02%
$ 79,855 $ 76,174
Nov 7, 4 PM $ 0.000208
+0.00%
$ 79,873 $ 76,563
Nov 7, 3 PM $ 0.000208
+0.13%
$ 79,891 $ 76,269
Nov 7, 2 PM $ 0.000208
-0.11%
$ 79,784 $ 76,127
Nov 7, 1 PM $ 0.000208
+0.04%
$ 79,873 $ 76,374
Nov 7, 12 PM $ 0.000208
-0.15%
$ 79,856 $ 76,229
Nov 7, 11 AM $ 0.000208
-0.11%
$ 79,954 $ 76,123
Nov 7, 10 AM $ 0.000208
-0.04%
$ 80,044 $ 76,422
Nov 7, 9 AM $ 0.000208
-0.05%
$ 80,061 $ 76,272
Nov 7, 8 AM $ 0.000209
+0.09%
$ 80,098 $ 76,658
Nov 7, 7 AM $ 0.000208
-0.02%
$ 80,062 $ 76,525
Nov 7, 6 AM $ 0.000209
+0.27%
$ 80,115 $ 76,394
Nov 7, 5 AM $ 0.000208
-0.08%
$ 79,938 $ 76,476
Nov 7, 4 AM $ 0.000208
-0.21%
$ 79,929 $ 74,514
Nov 7, 3 AM $ 0.000209
+0.13%
$ 80,096 $ 76,142
Nov 7, 2 AM $ 0.000208
-0.44%
$ 80,064 $ 75,862
Nov 7, 1 AM $ 0.000209
-0.26%
$ 80,422 $ 75,357
Nov 7, 12 AM $ 0.00021
+0.10%
$ 80,669 $ 75,933
Nov 6, 11 PM $ 0.00021
+0.04%
$ 80,609 $ 75,547
Nov 6, 10 PM $ 0.00021
-0.09%
$ 80,650 $ 75,839
Nov 6, 9 PM $ 0.00021
+0.07%
$ 80,687 $ 76,001
Nov 6, 8 PM $ 0.00021
+0.09%
$ 80,650 $ 76,106
Nov 6, 7 PM $ 0.00021
-0.03%
$ 80,575 $ 75,668
Nov 6, 6 PM $ 0.00021
-0.20%
$ 80,595 $ 76,164
Nov 6, 5 PM $ 0.00021
+0.54%
$ 80,755 $ 76,472
Nov 6, 4 PM $ 0.000209
+0.04%
$ 80,322 $ 76,217
Nov 6, 3 PM $ 0.000209
+0.46%
$ 80,321 $ 76,184
Nov 6, 2 PM $ 0.000208
+0.15%
$ 79,992 $ 77,026
Nov 6, 1 PM $ 0.000208
-0.16%
$ 79,749 $ 76,462
Nov 6, 12 PM $ 0.000208
+0.02%
$ 79,891 $ 76,160
Nov 6, 11 AM $ 0.000208
+0.42%
$ 79,873 $ 76,127
Nov 6, 10 AM $ 0.000207
-0.41%
$ 79,560 $ 77,136
Nov 6, 9 AM $ 0.000208
+0.24%
$ 79,873 $ 75,978
Nov 6, 8 AM $ 0.000207
-0.28%
$ 79,650 $ 76,589