AgentLayer Historical Data

AGENT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 AM $ 0.000208
+0.24%
$ 79,873 $ 75,978
Nov 6, 8 AM $ 0.000207
-0.28%
$ 79,650 $ 76,589
Nov 6, 7 AM $ 0.000208
+0.24%
$ 79,873 $ 76,548
Nov 6, 6 AM $ 0.000207
+0.13%
$ 79,685 $ 76,525
Nov 6, 5 AM $ 0.000207
-0.35%
$ 79,596 $ 76,467
Nov 6, 4 AM $ 0.000208
+0.15%
$ 79,896 $ 77,029
Nov 6, 3 AM $ 0.000208
-0.24%
$ 79,725 $ 74,728
Nov 6, 2 AM $ 0.000208
-0.56%
$ 79,935 $ 77,648
Nov 6, 1 AM $ 0.000209
-0.22%
$ 80,405 $ 76,760
Nov 6, 12 AM $ 0.000209
-1.13%
$ 80,313 $ 77,133
Nov 5, 11 PM $ 0.000212
-0.06%
$ 81,298 $ 76,773
Nov 5, 10 PM $ 0.000212
+0.04%
$ 81,364 $ 77,001
Nov 5, 9 PM $ 0.000212
+0.01%
$ 81,330 $ 76,697
Nov 5, 8 PM $ 0.000212
+0.16%
$ 81,376 $ 76,803
Nov 5, 7 PM $ 0.000211
+0.10%
$ 81,227 $ 76,385
Nov 5, 6 PM $ 0.000211
-0.56%
$ 81,108 $ 76,626
Nov 5, 5 PM $ 0.000212
+0.19%
$ 81,605 $ 76,792
Nov 5, 4 PM $ 0.000212
+0.17%
$ 81,447 $ 76,450
Nov 5, 3 PM $ 0.000212
-0.11%
$ 81,347 $ 77,112
Nov 5, 2 PM $ 0.000212
+0.03%
$ 81,438 $ 76,608
Nov 5, 1 PM $ 0.000212
-0.20%
$ 81,413 $ 76,858
Nov 5, 12 PM $ 0.000212
+0.43%
$ 81,577 $ 76,646
Nov 5, 11 AM $ 0.000211
-0.20%
$ 81,231 $ 76,752
Nov 5, 10 AM $ 0.000212
-0.20%
$ 81,390 $ 76,723
Nov 5, 9 AM $ 0.000212
-0.04%
$ 81,484 $ 77,281
Nov 5, 8 AM $ 0.000212
+0.52%
$ 81,568 $ 76,720
Nov 5, 7 AM $ 0.000212
+0.00%
$ 81,285 $ 76,871
Nov 5, 6 AM $ 0.000212
-0.21%
$ 81,352 $ 77,165
Nov 5, 5 AM $ 0.000212
+0.14%
$ 81,467 $ 77,046
Nov 5, 4 AM $ 0.000212
+0.11%
$ 81,409 $ 76,234
Nov 5, 3 AM $ 0.000212
-0.43%
$ 81,358 $ 75,941
Nov 5, 2 AM $ 0.000213
-0.01%
$ 81,764 $ 72,949
Nov 5, 1 AM $ 0.000213
+1.33%
$ 81,791 $ 74,515
Nov 5, 12 AM $ 0.00021
-1.11%
$ 80,846 $ 73,880
Nov 4, 11 PM $ 0.000213
+0.17%
$ 81,756 $ 75,852
Nov 4, 10 PM $ 0.000213
-0.31%
$ 81,634 $ 76,024
Nov 4, 9 PM $ 0.000213
-0.08%
$ 81,854 $ 75,669
Nov 4, 8 PM $ 0.000213
-0.09%
$ 81,847 $ 76,232
Nov 4, 7 PM $ 0.000213
-0.03%
$ 81,969 $ 76,319
Nov 4, 6 PM $ 0.000213
-0.52%
$ 81,920 $ 75,959
Nov 4, 5 PM $ 0.000214
+0.16%
$ 82,363 $ 76,459
Nov 4, 4 PM $ 0.000214
-2.08%
$ 82,230 $ 76,255
Nov 4, 3 PM $ 0.000218
+6.58%
$ 83,921 $ 76,304
Nov 4, 2 PM $ 0.000215
-5.92%
$ 82,524 $ 75,937
Nov 4, 1 PM $ 0.000228
-0.92%
$ 87,714 $ 75,731
Nov 4, 12 PM $ 0.000231
+1.11%
$ 88,582 $ 75,924
Nov 4, 11 AM $ 0.000228
+0.37%
$ 87,608 $ 76,004
Nov 4, 10 AM $ 0.000227
-1.46%
$ 87,286 $ 74,872
Nov 4, 9 AM $ 0.000231
+0.10%
$ 88,562 $ 75,745
Nov 4, 8 AM $ 0.00023
-0.04%
$ 88,489 $ 75,517