AgentLayer Historical Data

AGENT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 AM $ 0.000231
+0.15%
$ 88,543 $ 75,648
Nov 4, 6 AM $ 0.00023
+0.02%
$ 88,389 $ 76,116
Nov 4, 5 AM $ 0.00023
-0.20%
$ 88,371 $ 75,958
Nov 4, 4 AM $ 0.00023
-0.02%
$ 88,513 $ 76,432
Nov 4, 3 AM $ 0.00023
-0.14%
$ 88,480 $ 76,950
Nov 4, 2 AM $ 0.000231
+0.08%
$ 88,588 $ 76,935
Nov 4, 1 AM $ 0.000231
+0.02%
$ 88,534 $ 77,191
Nov 4, 12 AM $ 0.00023
-0.02%
$ 88,514 $ 77,120
Nov 3, 11 PM $ 0.00023
+0.11%
$ 88,531 $ 77,412
Nov 3, 10 PM $ 0.00023
+0.00%
$ 88,438 $ 76,793
Nov 3, 9 PM $ 0.00023
+0.13%
$ 88,438 $ 76,901
Nov 3, 8 PM $ 0.00023
-0.03%
$ 88,323 $ 76,192
Nov 3, 7 PM $ 0.00023
-0.10%
$ 88,401 $ 77,326
Nov 3, 6 PM $ 0.00023
-0.04%
$ 88,474 $ 76,854
Nov 3, 5 PM $ 0.00023
+0.00%
$ 88,531 $ 77,306
Nov 3, 4 PM $ 0.000231
+0.27%
$ 88,545 $ 76,671
Nov 3, 3 PM $ 0.00023
+0.00%
$ 88,379 $ 76,485
Nov 3, 2 PM $ 0.00023
+0.08%
$ 88,362 $ 76,989
Nov 3, 1 PM $ 0.00023
+0.55%
$ 88,310 $ 77,239
Nov 3, 12 PM $ 0.000229
-0.04%
$ 87,811 $ 76,772
Nov 3, 11 AM $ 0.000229
-0.14%
$ 87,848 $ 76,841
Nov 3, 10 AM $ 0.000229
+0.06%
$ 88,011 $ 77,190
Nov 3, 9 AM $ 0.000229
-0.04%
$ 87,993 $ 77,347
Nov 3, 8 AM $ 0.000229
-0.04%
$ 88,029 $ 77,726
Nov 3, 7 AM $ 0.00023
-3.51%
$ 88,470 $ 77,657
Nov 3, 6 AM $ 0.000239
-0.74%
$ 91,672 $ 77,262
Nov 3, 5 AM $ 0.000241
+0.03%
$ 92,392 $ 77,220
Nov 3, 4 AM $ 0.000241
+0.24%
$ 92,395 $ 76,768
Nov 3, 3 AM $ 0.00024
+0.02%
$ 92,156 $ 76,672
Nov 3, 2 AM $ 0.00024
+0.00%
$ 92,045 $ 77,174
Nov 3, 1 AM $ 0.00024
-0.35%
$ 92,049 $ 76,464
Nov 3, 12 AM $ 0.000241
-2.33%
$ 92,408 $ 75,464
Nov 2, 11 PM $ 0.000246
-0.14%
$ 94,572 $ 73,390
Nov 2, 10 PM $ 0.000247
+0.12%
$ 94,725 $ 73,126
Nov 2, 9 PM $ 0.000246
+0.45%
$ 94,650 $ 73,167
Nov 2, 8 PM $ 0.000245
-0.48%
$ 94,281 $ 74,571
Nov 2, 7 PM $ 0.000247
-0.25%
$ 94,925 $ 74,587
Nov 2, 6 PM $ 0.000248
-2.22%
$ 95,160 $ 75,114
Nov 2, 5 PM $ 0.000253
-1.47%
$ 97,353 $ 75,243
Nov 2, 4 PM $ 0.000257
-0.06%
$ 98,822 $ 76,019
Nov 2, 3 PM $ 0.000257
-0.26%
$ 98,841 $ 76,196
Nov 2, 2 PM $ 0.000258
+0.52%
$ 99,096 $ 76,139
Nov 2, 1 PM $ 0.000257
-0.04%
$ 98,587 $ 76,097
Nov 2, 12 PM $ 0.000257
+0.08%
$ 98,622 $ 76,472
Nov 2, 11 AM $ 0.000257
-0.13%
$ 98,546 $ 77,588
Nov 2, 10 AM $ 0.000257
-0.44%
$ 98,673 $ 77,829
Nov 2, 9 AM $ 0.000258
-0.98%
$ 99,096 $ 77,171
Nov 2, 8 AM $ 0.000261
+0.20%
$ 100,092 $ 77,602
Nov 2, 7 AM $ 0.00026
+2.48%
$ 99,834 $ 77,448
Nov 2, 6 AM $ 0.000254
+0.00%
$ 97,400 $ 77,820