AgentLayer Historical Data

AGENT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $0.000994
+4.78%
$382,020 $68,008
Aug 20, 2025 $0.000939
-17.69%
$365,139 $62,190
Aug 19, 2025 $0.00114
-6.12%
$438,165 $59,610
Aug 18, 2025 $0.00121
-17.64%
$465,624 $72,237
Aug 17, 2025 $0.00147
-4.18%
$565,045 $61,526
Aug 16, 2025 $0.00154
-1.02%
$589,668 $53,682
Aug 15, 2025 $0.00155
+0.59%
$595,755 $55,367
Aug 14, 2025 $0.00154
-54.26%
$593,048 $61,651
Aug 13, 2025 $0.00338
-7.94%
$1.3 million $16,591
Aug 12, 2025 $0.00367
+7.19%
$1.41 million $16,588
Aug 11, 2025 $0.00342
-4.77%
$1.31 million $17,019
Aug 10, 2025 $0.00359
-4.22%
$1.38 million $19,397
Aug 9, 2025 $0.00375
-15.67%
$1.44 million $29,953
Aug 8, 2025 $0.00444
-24.25%
$1.71 million $63,656
Aug 7, 2025 $0.00588
+72.72%
$2.26 million $491,360
Aug 6, 2025 $0.0034
+1.98%
$1.31 million $163,984
Aug 5, 2025 $0.00334
-4.92%
$1.28 million $158,723
Aug 4, 2025 $0.00353
+1.29%
$1.35 million $160,296
Aug 3, 2025 $0.00344
+1.96%
$1.34 million $163,969
Aug 2, 2025 $0.00338
-3.95%
$1.3 million $171,107
Aug 1, 2025 $0.00347
+2.79%
$1.35 million $164,351
Jul 31, 2025 $0.00337
-5.50%
$1.29 million $186,113
Jul 30, 2025 $0.00357
+2.35%
$1.37 million $191,267
Jul 29, 2025 $0.00349
+1.25%
$1.34 million $162,886
Jul 28, 2025 $0.00345
+5.67%
$1.32 million $168,488
Jul 27, 2025 $0.00326
+9.64%
$1.25 million $168,993
Jul 26, 2025 $0.00297
-3.98%
$1.14 million $157,976
Jul 25, 2025 $0.00308
+4.09%
$1.18 million $161,026
Jul 24, 2025 $0.00296
+4.63%
$1.14 million $165,055
Jul 23, 2025 $0.00282
-7.99%
$1.08 million $163,391
Jul 22, 2025 $0.00307
+10.38%
$1.18 million $184,027
Jul 21, 2025 $0.00278
+11.53%
$1.07 million $299,763
Jul 20, 2025 $0.0025
+2.00%
$959,078 $158,910
Jul 19, 2025 $0.00245
-2.81%
$941,793 $166,528
Jul 18, 2025 $0.00252
-4.07%
$969,066 $173,636
Jul 17, 2025 $0.00263
-2.05%
$1.01 million $164,221
Jul 16, 2025 $0.00269
+5.12%
$1.03 million $162,293
Jul 15, 2025 $0.00256
+1.83%
$982,513 $168,512
Jul 14, 2025 $0.0025
-7.81%
$960,270 $173,124
Jul 13, 2025 $0.00271
-3.73%
$1.04 million $215,528
Jul 12, 2025 $0.00282
-5.19%
$1.08 million $232,197
Jul 11, 2025 $0.00297
+34.20%
$1.14 million $229,889
Jul 10, 2025 $0.00284
+1.07%
$1.09 million $218,342
Jul 9, 2025 $0.0028
-2.23%
$1.08 million $221,399
Jul 8, 2025 $0.00287
-1.14%
$1.1 million $205,622
Jul 7, 2025 $0.0029
+2.80%
$1.12 million $247,801
Jul 6, 2025 $0.00283
-6.45%
$1.09 million $306,355
Jul 5, 2025 $0.00302
+4.38%
$1.16 million $114,892
Jul 4, 2025 $0.00291
-3.03%
$1.12 million $78,723
Jul 3, 2025 $0.00301
-3.65%
$1.15 million $89,730