AgentLayer Historical Data

AGENT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 0.0000903
-0.11%
$ 34,684 $ 54
Apr 4, 1 PM $ 0.0000904
+0.00%
$ 34,722 $ 55
Apr 4, 12 PM $ 0.0000904
+0.00%
$ 34,722 $ 90
Apr 4, 11 AM $ 0.0000904
+0.00%
$ 34,722 $ 90
Apr 4, 10 AM $ 0.0000904
+0.00%
$ 34,722 $ 90
Apr 4, 9 AM $ 0.0000904
+0.00%
$ 34,722 $ 90
Apr 4, 8 AM $ 0.0000904
+0.00%
$ 34,722 $ 90
Apr 4, 7 AM $ 0.0000904
-0.22%
$ 34,722 $ 90
Apr 4, 6 AM $ 0.0000906
+0.00%
$ 34,799 $ 90
Apr 4, 5 AM $ 0.0000906
+0.00%
$ 34,799 $ 90
Apr 4, 4 AM $ 0.0000906
+0.00%
$ 34,799 $ 90
Apr 4, 3 AM $ 0.0000906
+0.00%
$ 34,799 $ 90
Apr 4, 2 AM $ 0.0000906
+0.00%
$ 34,799 $ 90
Apr 4, 1 AM $ 0.0000906
+0.00%
$ 34,799 $ 90
Apr 4, 12 AM $ 0.0000906
+0.00%
$ 34,799 $ 90
Apr 3, 11 PM $ 0.0000906
+0.00%
$ 34,799 $ 90
Apr 3, 10 PM $ 0.0000906
+0.00%
$ 34,799 $ 90
Apr 3, 9 PM $ 0.0000906
+0.00%
$ 34,799 $ 90
Apr 3, 8 PM $ 0.0000906
+0.00%
$ 34,799 $ 90
Apr 3, 7 PM $ 0.0000906
+0.00%
$ 34,799 $ 90
Apr 3, 6 PM $ 0.0000861
+0.00%
$ 33,070 $ 67
Apr 3, 5 PM $ 0.0000891
+1.14%
$ 34,223 $ 37
Apr 3, 4 PM $ 0.0000881
-0.90%
$ 33,838 $ 37
Apr 3, 3 PM $ 0.0000889
+0.68%
$ 34,146 $ 37
Apr 3, 2 PM $ 0.0000883
+0.00%
$ 33,915 $ 37
Apr 3, 1 PM $ 0.0000918
+2.80%
$ 35,260 $ 10
Apr 3, 12 PM $ 0.0000893
+1.82%
$ 34,299 $ 0.01
Apr 3, 11 AM $ 0.0000877
-2.23%
$ 33,685 $ 0.01
Apr 3, 10 AM $ 0.0000897
+0.22%
$ 34,453 $ 0.01
Apr 3, 9 AM $ 0.0000895
-2.72%
$ 34,376 $ 0.01
Apr 3, 8 AM $ 0.000092
+3.02%
$ 35,336 $ 0
Apr 3, 7 AM $ 0.0000893
+0.45%
$ 34,299 $ 0
Apr 3, 6 AM $ 0.0000889
+1.60%
$ 34,146 $ 27
Apr 3, 5 AM $ 0.0000875
+1.04%
$ 33,608 $ 27
Apr 3, 4 AM $ 0.0000866
-4.31%
$ 33,262 $ 27
Apr 3, 3 AM $ 0.0000905
+1.46%
$ 34,760 $ 27
Apr 3, 2 AM $ 0.0000892
-6.60%
$ 34,261 $ 27
Apr 3, 1 AM $ 0.0000955
+5.64%
$ 36,681 $ 27
Apr 3, 12 AM $ 0.0000904
-4.74%
$ 34,722 $ 27
Apr 2, 11 PM $ 0.0000949
+2.71%
$ 36,450 $ 27
Apr 2, 10 PM $ 0.0000924
-2.33%
$ 35,490 $ 27
Apr 2, 9 PM $ 0.0000946
+1.72%
$ 36,335 $ 27
Apr 2, 8 PM $ 0.000093
-1.27%
$ 35,721 $ 27
Apr 2, 7 PM $ 0.0000885
+0.00%
$ 33,992 $ 27
Apr 2, 6 PM $ 0.0000885
-2.85%
$ 33,992 $ 27
Apr 2, 5 PM $ 0.0000911
+0.89%
$ 34,991 $ 27
Apr 2, 4 PM $ 0.0000903
-0.33%
$ 34,684 $ 27
Apr 2, 3 PM $ 0.0000906
-4.33%
$ 34,799 $ 27
Apr 2, 2 PM $ 0.0000947
-0.42%
$ 36,374 $ 27
Apr 2, 1 PM $ 0.0000951
+9.31%
$ 36,527 $ 27