AgentLayer Historical Data

AGENT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 AM $0.0000698
+0.07%
$26,824 $143
Apr 18, 3 AM $0.0000698
+0.00%
$26,806 $168
Apr 18, 2 AM $0.000073
+0.00%
$28,039 $43
Apr 18, 1 AM $0.000073
-1.22%
$28,039 $43
Apr 18, 12 AM $0.0000739
+0.00%
$28,384 $43
Apr 17, 11 PM $0.0000726
+0.00%
$27,885 $43
Apr 17, 10 PM $0.0000726
+3.13%
$27,885 $43
Apr 17, 9 PM $0.0000704
-1.12%
$27,040 $43
Apr 17, 8 PM $0.0000712
+0.00%
$27,347 $616
Apr 17, 7 PM $0.0000744
+0.00%
$28,576 $616
Apr 17, 6 PM $0.0000744
+0.95%
$28,576 $616
Apr 17, 5 PM $0.0000737
+1.52%
$28,308 $615
Apr 17, 4 PM $0.0000726
+3.07%
$27,885 $614
Apr 17, 3 PM $0.0000704
+0.21%
$27,053 $614
Apr 17, 2 PM $0.0000703
-1.28%
$26,997 $638
Apr 17, 1 PM $0.0000712
+0.00%
$27,347 $41
Apr 17, 12 PM $0.0000799
+0.00%
$30,689 $20
Apr 17, 11 AM $0.00008
+0.00%
$30,727 $20
Apr 17, 10 AM $0.00008
+0.00%
$30,727 $20
Apr 17, 9 AM $0.00008
+0.00%
$30,727 $20
Apr 17, 3 AM $0.000067
+0.00%
$25,734 $21
Apr 17, 2 AM $0.000067
+0.00%
$25,734 $19
Apr 17, 1 AM $0.000067
+0.00%
$25,734 $465
Apr 17, 12 AM $0.000073
+0.00%
$28,043 $465
Apr 16, 11 PM $0.0000722
+7.07%
$27,740 $465
Apr 16, 10 PM $0.0000675
+0.68%
$25,908 $65
Apr 16, 9 PM $0.000067
+0.00%
$25,734 $0.01
Apr 16, 8 PM $0.000067
+0.00%
$25,734 $95
Apr 16, 7 PM $0.000067
+0.00%
$25,734 $95
Apr 16, 6 PM $0.000067
+0.00%
$25,734 $95
Apr 16, 5 PM $0.000067
+2.29%
$25,734 $95
Apr 16, 4 PM $0.0000655
+0.00%
$25,159 $95
Apr 16, 3 PM $0.0000655
-0.02%
$25,159 $95
Apr 16, 2 PM $0.0000655
+0.00%
$25,165 $78
Apr 16, 1 PM $0.0000655
-2.21%
$25,165 $78
Apr 16, 12 PM $0.000067
+4.66%
$25,734 $40
Apr 16, 11 AM $0.000064
-2.92%
$24,587 $40
Apr 16, 10 AM $0.0000659
-0.02%
$25,328 $40
Apr 16, 9 AM $0.000066
+0.00%
$25,334 $41
Apr 16, 8 AM $0.000066
-1.56%
$25,334 $41
Apr 16, 7 AM $0.000067
+0.00%
$25,734 $51
Apr 16, 6 AM $0.000067
+0.00%
$25,734 $51
Apr 16, 5 AM $0.000066
+0.00%
$25,334 $51
Apr 16, 4 AM $0.000066
-1.56%
$25,334 $51
Apr 16, 3 AM $0.000066
+0.00%
$25,334 $50
Apr 16, 2 AM $0.000066
+0.00%
$25,334 $50
Apr 16, 1 AM $0.000066
-1.55%
$25,335 $44
Apr 16, 12 AM $0.000067
+0.00%
$25,734 $0.01
Apr 15, 11 PM $0.000067
+0.00%
$25,734 $11
Apr 15, 10 PM $0.000067
+0.00%
$25,734 $11