AgentLayer Historical Data

AGENT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 AM $ 0.000254
-0.82%
$ 97,476 $ 77,582
Nov 2, 4 AM $ 0.000256
-0.04%
$ 98,265 $ 77,626
Nov 2, 3 AM $ 0.000256
+0.92%
$ 98,303 $ 77,336
Nov 2, 2 AM $ 0.000254
+0.19%
$ 97,444 $ 77,178
Nov 2, 1 AM $ 0.000253
-2.39%
$ 97,274 $ 77,491
Nov 2, 12 AM $ 0.000259
-1.73%
$ 99,618 $ 77,500
Nov 1, 11 PM $ 0.000264
+0.05%
$ 101,409 $ 77,394
Nov 1, 10 PM $ 0.000264
-4.14%
$ 101,416 $ 76,831
Nov 1, 9 PM $ 0.000275
-0.49%
$ 105,764 $ 75,862
Nov 1, 8 PM $ 0.000277
-0.73%
$ 106,262 $ 74,257
Nov 1, 7 PM $ 0.000279
-1.76%
$ 107,044 $ 73,536
Nov 1, 6 PM $ 0.000283
+2.06%
$ 108,775 $ 36,259
Nov 1, 5 PM $ 0.000277
-1.11%
$ 106,580 $ 75,348
Nov 1, 4 PM $ 0.000281
-1.04%
$ 107,755 $ 76,711
Nov 1, 3 PM $ 0.000284
+0.71%
$ 108,967 $ 36,273
Nov 1, 2 PM $ 0.000282
-3.42%
$ 108,234 $ 77,043
Nov 1, 1 PM $ 0.000292
-1.23%
$ 112,127 $ 77,134
Nov 1, 12 PM $ 0.000296
+4.13%
$ 113,519 $ 77,455
Nov 1, 11 AM $ 0.000284
+0.25%
$ 109,058 $ 76,297
Nov 1, 10 AM $ 0.000283
-0.41%
$ 108,628 $ 76,598
Nov 1, 9 AM $ 0.000284
-0.34%
$ 109,022 $ 76,792
Nov 1, 8 AM $ 0.000284
-0.96%
$ 109,236 $ 36,117
Nov 1, 7 AM $ 0.000287
-0.58%
$ 110,318 $ 76,863
Nov 1, 6 AM $ 0.000289
-0.15%
$ 111,013 $ 77,225
Nov 1, 5 AM $ 0.00029
+0.08%
$ 111,236 $ 77,207
Nov 1, 4 AM $ 0.000289
+0.21%
$ 111,113 $ 77,188
Nov 1, 3 AM $ 0.000289
-3.46%
$ 110,913 $ 77,541
Nov 1, 2 AM $ 0.000299
+0.02%
$ 114,850 $ 77,388
Nov 1, 1 AM $ 0.000299
+0.08%
$ 114,903 $ 77,513
Nov 1, 12 AM $ 0.000299
-0.01%
$ 114,864 $ 77,560
Oct 31, 11 PM $ 0.000299
-0.03%
$ 114,874 $ 77,271
Oct 31, 10 PM $ 0.000299
+0.14%
$ 114,910 $ 77,299
Oct 31, 9 PM $ 0.000299
-0.06%
$ 114,750 $ 77,172
Oct 31, 8 PM $ 0.000299
-0.02%
$ 114,818 $ 77,114
Oct 31, 7 PM $ 0.000299
+0.69%
$ 114,877 $ 76,687
Oct 31, 6 PM $ 0.000297
-2.02%
$ 114,109 $ 76,031
Oct 31, 5 PM $ 0.000303
+0.12%
$ 116,409 $ 77,385
Oct 31, 4 PM $ 0.000303
+3.80%
$ 116,234 $ 76,276
Oct 31, 3 PM $ 0.000292
+0.02%
$ 112,031 $ 75,446
Oct 31, 2 PM $ 0.000292
-0.11%
$ 112,026 $ 75,760
Oct 31, 1 PM $ 0.000292
+0.28%
$ 112,135 $ 75,574
Oct 31, 12 PM $ 0.000291
-0.24%
$ 111,799 $ 76,974
Oct 31, 11 AM $ 0.000292
-1.46%
$ 112,102 $ 76,953
Oct 31, 10 AM $ 0.000296
+0.21%
$ 113,761 $ 76,881
Oct 31, 9 AM $ 0.000296
+0.14%
$ 113,555 $ 77,008
Oct 31, 8 AM $ 0.000295
-0.13%
$ 113,377 $ 77,419
Oct 31, 7 AM $ 0.000296
+0.02%
$ 113,556 $ 77,525
Oct 31, 6 AM $ 0.000296
+0.11%
$ 113,521 $ 77,277
Oct 31, 5 AM $ 0.000295
+0.41%
$ 113,452 $ 77,349
Oct 31, 4 AM $ 0.000294
-0.01%
$ 112,984 $ 76,860