AgentLayer Historical Data

AGENT Page 81
Download
Date Close Price change Market cap Trading volume
Oct 31, 3 AM $ 0.000294
+0.09%
$ 113,052 $ 76,562
Oct 31, 2 AM $ 0.000294
+0.68%
$ 112,892 $ 76,767
Oct 31, 1 AM $ 0.000292
-0.78%
$ 112,091 $ 76,731
Oct 31, 12 AM $ 0.000294
+0.05%
$ 112,896 $ 76,692
Oct 30, 11 PM $ 0.000294
+0.04%
$ 112,893 $ 77,210
Oct 30, 10 PM $ 0.000294
-0.03%
$ 112,907 $ 77,138
Oct 30, 9 PM $ 0.000294
+0.06%
$ 112,962 $ 77,168
Oct 30, 8 PM $ 0.000294
-0.05%
$ 112,945 $ 77,248
Oct 30, 7 PM $ 0.000294
+0.40%
$ 113,040 $ 77,486
Oct 30, 6 PM $ 0.000293
+0.07%
$ 112,590 $ 77,210
Oct 30, 5 PM $ 0.000293
-0.23%
$ 112,530 $ 76,529
Oct 30, 4 PM $ 0.000294
-0.05%
$ 112,772 $ 76,680
Oct 30, 3 PM $ 0.000294
+0.10%
$ 112,808 $ 76,761
Oct 30, 2 PM $ 0.000294
+1.59%
$ 112,804 $ 76,608
Oct 30, 1 PM $ 0.000289
-0.93%
$ 111,070 $ 77,293
Oct 30, 12 PM $ 0.000292
-0.91%
$ 112,316 $ 76,147
Oct 30, 11 AM $ 0.000295
+0.02%
$ 113,346 $ 77,250
Oct 30, 10 AM $ 0.000295
+0.34%
$ 113,327 $ 77,313
Oct 30, 9 AM $ 0.000294
-3.03%
$ 112,950 $ 77,425
Oct 30, 9 AM $ 0.000294
-3.03%
$ 112,950 $ 77,425
Oct 30, 8 AM $ 0.000303
-1.09%
$ 116,474 $ 77,141
Oct 30, 8 AM $ 0.000303
-1.09%
$ 116,474 $ 77,141
Oct 30, 7 AM $ 0.000306
-0.80%
$ 117,455 $ 36,332
Oct 30, 7 AM $ 0.000306
-0.80%
$ 117,455 $ 36,332
Oct 30, 6 AM $ 0.000308
+0.19%
$ 118,310 $ 77,736
Oct 30, 6 AM $ 0.000308
+0.19%
$ 118,310 $ 77,736
Oct 30, 5 AM $ 0.000307
+0.11%
$ 118,084 $ 77,832
Oct 30, 5 AM $ 0.000307
+0.11%
$ 118,084 $ 77,832
Oct 30, 4 AM $ 0.000307
+0.26%
$ 117,956 $ 77,634
Oct 30, 4 AM $ 0.000307
+0.26%
$ 117,956 $ 77,634
Oct 30, 3 AM $ 0.000306
-0.28%
$ 117,645 $ 77,142
Oct 30, 3 AM $ 0.000306
-0.28%
$ 117,645 $ 77,142
Oct 30, 2 AM $ 0.000307
+0.00%
$ 117,973 $ 76,826
Oct 30, 2 AM $ 0.000307
+0.00%
$ 117,973 $ 76,826
Oct 30, 1 AM $ 0.000307
-0.06%
$ 117,970 $ 78,682
Oct 30, 1 AM $ 0.000307
-0.06%
$ 117,970 $ 78,682
Oct 30, 12 AM $ 0.000307
+0.12%
$ 118,043 $ 79,406
Oct 30, 12 AM $ 0.000307
+0.12%
$ 118,043 $ 79,406
Oct 29, 11 PM $ 0.000307
-0.78%
$ 117,896 $ 79,007
Oct 29, 11 PM $ 0.000307
-0.78%
$ 117,896 $ 79,007
Oct 29, 10 PM $ 0.000309
+0.51%
$ 118,827 $ 78,861
Oct 29, 10 PM $ 0.000309
+0.51%
$ 118,827 $ 78,861
Oct 29, 9 PM $ 0.000308
+0.07%
$ 118,219 $ 79,119
Oct 29, 9 PM $ 0.000308
+0.07%
$ 118,219 $ 79,119
Oct 29, 8 PM $ 0.000308
-0.28%
$ 118,142 $ 78,913
Oct 29, 8 PM $ 0.000308
-0.28%
$ 118,142 $ 78,913
Oct 29, 7 PM $ 0.000308
+0.24%
$ 118,477 $ 79,100
Oct 29, 7 PM $ 0.000308
+0.24%
$ 118,477 $ 79,100
Oct 29, 6 PM $ 0.000308
+0.02%
$ 118,282 $ 78,179
Oct 29, 6 PM $ 0.000308
+0.02%
$ 118,282 $ 78,179