AgentLayer Historical Data

AGENT Page 82
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 PM $ 0.000308
+0.95%
$ 118,200 $ 78,862
Oct 29, 5 PM $ 0.000308
+0.95%
$ 118,200 $ 78,862
Oct 29, 4 PM $ 0.000305
+0.31%
$ 117,009 $ 79,290
Oct 29, 4 PM $ 0.000305
+0.31%
$ 117,009 $ 79,290
Oct 29, 3 PM $ 0.000304
-7.89%
$ 116,649 $ 38,265
Oct 29, 3 PM $ 0.000304
-7.89%
$ 116,649 $ 38,265
Oct 29, 2 PM $ 0.00033
+1.54%
$ 126,674 $ 38,617
Oct 29, 2 PM $ 0.00033
+1.54%
$ 126,674 $ 38,617
Oct 29, 1 PM $ 0.000325
+0.04%
$ 124,728 $ 79,208
Oct 29, 1 PM $ 0.000325
+0.04%
$ 124,728 $ 79,208
Oct 29, 12 PM $ 0.000325
+0.11%
$ 124,682 $ 78,765
Oct 29, 12 PM $ 0.000325
+0.11%
$ 124,682 $ 78,765
Oct 29, 11 AM $ 0.000324
-0.32%
$ 124,582 $ 78,015
Oct 29, 11 AM $ 0.000324
-0.32%
$ 124,582 $ 78,015
Oct 29, 10 AM $ 0.000332
-0.15%
$ 127,371 $ 78,779
Oct 29, 10 AM $ 0.000332
-0.15%
$ 127,371 $ 78,779
Oct 29, 9 AM $ 0.000332
+0.01%
$ 127,468 $ 79,264
Oct 29, 9 AM $ 0.000332
+0.01%
$ 127,468 $ 79,264
Oct 29, 8 AM $ 0.000333
+1.61%
$ 127,918 $ 79,251
Oct 29, 8 AM $ 0.000333
+1.61%
$ 127,918 $ 79,251
Oct 29, 7 AM $ 0.000326
-0.94%
$ 125,169 $ 79,369
Oct 29, 7 AM $ 0.000326
-0.94%
$ 125,169 $ 79,369
Oct 29, 6 AM $ 0.000329
+0.14%
$ 126,360 $ 79,047
Oct 29, 6 AM $ 0.000329
+0.14%
$ 126,360 $ 79,047
Oct 29, 5 AM $ 0.000329
+1.20%
$ 126,180 $ 79,093
Oct 29, 5 AM $ 0.000329
+1.20%
$ 126,180 $ 79,093
Oct 29, 4 AM $ 0.000325
-1.30%
$ 124,686 $ 79,218
Oct 29, 4 AM $ 0.000325
-1.30%
$ 124,686 $ 79,218
Oct 29, 3 AM $ 0.000331
+1.66%
$ 127,058 $ 79,671
Oct 29, 3 AM $ 0.000331
+1.66%
$ 127,058 $ 79,671
Oct 29, 2 AM $ 0.000321
-1.02%
$ 123,178 $ 38,194
Oct 29, 1 AM $ 0.000324
+0.00%
$ 124,446 $ 41,870
Oct 28, 11 PM $ 0.000324
+0.00%
$ 124,446 $ 41,150
Oct 28, 10 PM $ 0.000324
+0.80%
$ 124,446 $ 41,109
Oct 28, 9 PM $ 0.000321
+0.08%
$ 123,461 $ 77,078
Oct 28, 8 PM $ 0.000321
-0.33%
$ 123,346 $ 77,079
Oct 28, 7 PM $ 0.000322
+0.04%
$ 123,750 $ 76,308
Oct 28, 6 PM $ 0.000322
-0.01%
$ 123,694 $ 74,325
Oct 28, 5 PM $ 0.000322
+2.08%
$ 123,706 $ 72,173
Oct 28, 4 PM $ 0.0003
-0.39%
$ 115,266 $ 35,932
Oct 28, 3 PM $ 0.000301
+3.95%
$ 115,718 $ 73,801
Oct 28, 2 PM $ 0.00029
+2.11%
$ 111,332 $ 74,036
Oct 28, 1 PM $ 0.000284
+0.05%
$ 109,015 $ 76,536
Oct 28, 12 PM $ 0.000284
-0.03%
$ 108,966 $ 76,627
Oct 28, 11 AM $ 0.000284
+3.83%
$ 109,003 $ 76,993
Oct 28, 10 AM $ 0.000273
+0.04%
$ 104,978 $ 75,687
Oct 28, 9 AM $ 0.000273
+0.15%
$ 104,936 $ 76,382
Oct 28, 8 AM $ 0.000273
+0.00%
$ 104,777 $ 76,296
Oct 28, 7 AM $ 0.000273
+0.11%
$ 104,792 $ 76,803
Oct 28, 6 AM $ 0.000272
-0.22%
$ 104,627 $ 77,111